CTCP Dịch vụ biển Tân Cảng (tos)

165.20
3
(1.85%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
12.60 8.43% 606,600 0 0
149.40
169.90
165.20
2 tháng
(2025-05-26)
19 13.29% 1,682,400 0 0
142.50
169.90
165.20
3 tháng
(2025-04-24)
26.10 19.21% 2,903,500 0 0
131
169.90
165.20
6 tháng
(2025-01-24)
49.40 43.87% 7,058,990 0 0
98
169.90
165.20
12 tháng
(2024-07-29)
103.50 176.92% 9,055,740 0 0
57.70
169.90
165.20
24 tháng
(2023-08-03)
130.82 419.52% 13,076,743 0 0
29.14
169.90
165.20
36 tháng
(2022-08-08)
125.07 338.62% 13,801,732 0 0
24.32
169.90
165.20
60 tháng
(2021-09-08)
128.64 385.66% 14,494,884 0 0
24.32
169.90
165.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2025
165.20
23,700 164 165.20 162.20 0 0 0
22/07/2025
162
8,300 162 163 159.50 0 0 0
21/07/2025
161.50
10,800 164 165 148 0 0 0
18/07/2025
162
16,000 160.50 162 159.60 0 0 0
17/07/2025
160.90
16,400 158.40 162 158 0 0 0
16/07/2025
158.80
14,200 158.70 159.50 158 0 0 0
15/07/2025
161.90
57,600 165 165 160 0 0 0
14/07/2025
165
28,500 165 165.40 161 0 0 0
11/07/2025
165.10
8,300 167.90 167.90 165 0 0 0
10/07/2025
169.90
28,500 168.80 169.90 166 0 0 0
09/07/2025
168.70
30,100 166.70 172 165.20 0 0 0
08/07/2025
165
33,100 165.50 165.50 163.20 0 0 0
07/07/2025
165.90
12,100 164.30 167 162.70 0 0 0
04/07/2025
165
12,100 167.90 168 164.50 0 0 0
03/07/2025
164.50
42,300 164.50 166.40 162 0 0 0
02/07/2025
164
24,700 163.50 167.10 160.60 0 0 0
01/07/2025
165
11,200 166.90 167.50 161 0 0 0
30/06/2025
166
53,800 168 168.30 161 0 0 0
27/06/2025
168.30
66,900 160.10 168.50 160.10 0 0 0
26/06/2025
164
69,600 154 167.90 154 0 0 0
25/06/2025
154
34,200 149 154 149 0 0 0
24/06/2025
149.80
19,700 149 149.80 148.50 0 0 0
23/06/2025
149.40
8,200 148.20 151 148.20 0 0 0
20/06/2025
148.70
29,000 148.30 149.50 147.10 0 0 0
19/06/2025
148.30
24,900 149.20 149.50 148.30 0 0 0
18/06/2025
149.50
18,500 149.40 151.50 148.40 0 0 0
17/06/2025
149.50
74,400 152 155 147.10 0 0 0
16/06/2025
151.50
54,800 147 151.50 147 0 0 0
13/06/2025
147
35,200 149.90 149.90 145 0 0 0
12/06/2025
146.90
18,200 143 146.90 143 0 0 0
11/06/2025
143.80
13,700 143.20 145.40 143.10 0 0 0
10/06/2025
143.10
25,500 142.50 146 142.50 0 0 0
09/06/2025
142.50
51,200 146.20 146.20 142.50 0 0 0
06/06/2025
145.60
37,300 147.70 147.70 145.50 0 0 0
05/06/2025
148
173,900 153 153 147 0 0 0
04/06/2025
155
37,900 151.90 159.50 151.90 0 0 0
03/06/2025
151.90
61,000 149.90 153.60 149 0 0 0
02/06/2025
148.50
42,100 148 148.50 145.10 0 0 0
30/05/2025
148.50
25,700 149 149 147 0 0 0
29/05/2025
149.20
61,500 148.70 150.90 148.60 0 0 0
28/05/2025
148.50
117,700 152 152 147.50 0 0 0
27/05/2025
149
125,400 144.90 151 144.90 0 0 0
26/05/2025
143
47,900 145 145 141.20 0 0 0
23/05/2025
144.80
65,600 138.90 145.80 138.80 0 0 0
22/05/2025
140
93,400 137.10 140.50 136.30 0 0 0
21/05/2025
137.40
100,800 139.40 140.50 135 0 0 0
20/05/2025
138
80,800 136 142 136 0 0 0
19/05/2025
136.40
95,900 140.60 140.60 130.10 0 0 0
16/05/2025
140.50
40,300 140.10 141.80 139 0 0 0
15/05/2025
142.40
65,900 142.90 144 140.10 0 0 0
14/05/2025
142.90
106,400 145.10 145.10 142.30 0 0 0
13/05/2025
145
99,500 144 146.50 143.60 0 0 0
12/05/2025
143.70
63,100 144.40 147 142.30 0 0 0
09/05/2025
144.30
44,800 142.50 144.90 142 0 0 0
08/05/2025
142.80
26,400 143.10 145 141 0 0 0
07/05/2025
141.30
15,800 144.50 145 140.50 0 0 0
06/05/2025
144.30
51,200 144.50 149 143 0 0 0
05/05/2025
144.50
41,700 145 147 142.30 0 0 0
29/04/2025
142.20
124,100 151.60 151.60 141.20 0 0 0
28/04/2025
131
17,600 134.20 134.90 130.70 0 0 0
25/04/2025
135
47,900 137 137 132 0 0 0
24/04/2025
135.90
39,900 136 138 130 0 0 0
23/04/2025
136
22,100 134.40 136 133.50 0 0 0
22/04/2025
128
69,500 138 138 120 0 0 0
21/04/2025
137.90
30,300 138 141 133 0 0 0
18/04/2025
134
48,600 125.50 140 125.50 0 0 0
17/04/2025
127.90
46,900 123 128 122.20 0 0 0
16/04/2025
124
36,100 124 124.90 122 0 0 0
15/04/2025
122
29,100 125.10 125.50 118 0 0 0
14/04/2025
125
81,300 117 125.50 117 0 0 0
11/04/2025
117.50
32,300 115 118 112 0 0 0
10/04/2025
112.30
90,300 111 112.30 111 0 0 0
09/04/2025
98
69,100 99.10 102.90 92 0 0 0
08/04/2025
99.10
55,900 117 117 99.10 0 0 0
04/04/2025
123
93,200 123 123 110 0 0 0
03/04/2025
123
127,500 135 135 118.50 0 0 0
02/04/2025
140.30
11,000 137.10 142.40 137.10 0 0 0
01/04/2025
140.50
27,000 142.50 149.90 137 0 0 0
31/03/2025
140
59,600 146.50 147 135.20 0 0 0
28/03/2025
148
33,700 159.90 160.20 146.20 0 0 0
27/03/2025
151.90
191,300 135 155 134 0 0 0
26/03/2025
134.50
18,500 134.50 135.40 134.50 0 0 0
25/03/2025
134.20
16,700 136 136.70 134.20 0 0 0
24/03/2025
135
34,700 136.90 137 135 0 0 0
21/03/2025
135.40
24,800 135.30 137 134.50 0 0 0
20/03/2025
136.30
15,300 136.90 136.90 134.90 0 0 0
19/03/2025
137
31,600 138 138 135 0 0 0
18/03/2025
137.80
52,900 134.90 138.70 134.90 0 0 0
17/03/2025
133
38,500 134 134 132 0 0 0
14/03/2025
135.70
19,100 135.70 135.80 134.20 0 0 0
13/03/2025
136.40
38,800 136.60 137 135 0 0 0
12/03/2025
137
40,100 140 140 136.90 0 0 0
11/03/2025
138.50
88,200 134.60 142 133.50 0 0 0
10/03/2025
135.90
13,300 137.50 137.50 135.70 0 0 0
07/03/2025
137.50
22,400 139 141 136.50 0 0 0
06/03/2025
138.70
51,700 132 139.40 132 0 0 0
05/03/2025
133.40
36,100 136 137 133 0 0 0
04/03/2025
137
13,000 136 139 136 0 0 0
03/03/2025
136
85,900 132.90 137 132 0 0 0
28/02/2025
133.50
77,300 134 135 130.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |