CTCP Tập đoàn Thành Nam (tni)

2.76
0.01
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		0.57 26.15% 6,345,200 1,300 0.0
2.18
2.76
2.76
2 tháng
(2025-05-26) 		0.58 26.73% 7,583,400 1,700 0.0
2.15
2.76
2.76
3 tháng
(2025-04-28) 		0.84 43.98% 9,674,300 -800 0.0
1.88
2.76
2.76
6 tháng
(2025-02-03) 		0.51 22.77% 15,980,000 -798 0.0
1.78
2.76
2.76
12 tháng
(2024-07-30) 		0.26 10.44% 26,262,100 -297 0.0
1.78
2.76
2.76
24 tháng
(2023-08-07) 		-0.60 -17.91% 79,343,800 -45,396 -0.1
1.78
3.70
2.76
36 tháng
(2022-08-10) 		-1.67 -37.78% 166,748,300 -179,736 -1.2
1.78
4.98
2.76
60 tháng
(2020-08-20) 		-0.29 -9.54% 944,132,260 -418,906 -3.6
1.78
13.70
2.76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
2.76
 673,900 2.76 2.81 2.68 0 0 0
24/07/2025
2.75
 368,300 2.76 2.81 2.70 300 0 0.0
23/07/2025
2.73
 345,800 2.70 2.85 2.67 0 100 -0.0
22/07/2025
2.70
 218,400 2.70 2.72 2.66 0 0 0
21/07/2025
2.70
 613,100 2.70 2.83 2.65 0 0 0
18/07/2025
2.76
 568,900 2.62 2.76 2.60 1,000 0 0.0
17/07/2025
2.63
 770,500 2.55 2.70 2.54 0 0 0
16/07/2025
2.55
 118,700 2.54 2.59 2.50 100 0 0.0
15/07/2025
2.54
 296,300 2.46 2.60 2.46 0 0 0
14/07/2025
2.47
 306,700 2.46 2.48 2.43 0 0 0
11/07/2025
2.47
 275,200 2.48 2.49 2.39 0 0 0
10/07/2025
2.46
 180,900 2.39 2.51 2.37 0 0 0
09/07/2025
2.39
 355,500 2.39 2.43 2.35 0 0 0
08/07/2025
2.37
 191,400 2.40 2.43 2.35 0 0 0
07/07/2025
2.40
 172,600 2.40 2.46 2.34 0 0 0
04/07/2025
2.38
 74,700 2.45 2.46 2.31 0 0 0
03/07/2025
2.45
 652,700 2.29 2.45 2.20 0 0 0
02/07/2025
2.29
 305,100 2.24 2.31 2.23 0 0 0
01/07/2025
2.22
 211,500 2.28 2.31 2.20 0 0 0
30/06/2025
2.23
 84,100 2.19 2.25 2.16 0 0 0
27/06/2025
2.19
 151,800 2.15 2.22 2.13 0 0 0
26/06/2025
2.19
 57,900 2.15 2.19 2.14 0 0 0
25/06/2025
2.18
 25,100 2.14 2.18 2.14 0 0 0
24/06/2025
2.17
 59,700 2.12 2.19 2.10 0 0 0
23/06/2025
2.19
 32,700 2.22 2.22 2.17 0 0 0
20/06/2025
2.21
 69,300 2.21 2.26 2.16 0 0 0
19/06/2025
2.19
 84,900 2.21 2.22 2.17 0 0 0
18/06/2025
2.21
 48,700 2.22 2.22 2.19 400 0 0.0
17/06/2025
2.22
 106,500 2.21 2.22 2.16 0 0 0
16/06/2025
2.19
 11,400 2.15 2.21 2.15 0 0 0
13/06/2025
2.19
 8,500 2.21 2.21 2.15 0 0 0
12/06/2025
2.21
 26,500 2.23 2.23 2.18 0 0 0
11/06/2025
2.21
 88,000 2.18 2.21 2.14 0 0 0
10/06/2025
2.20
 13,900 2.22 2.22 2.17 0 0 0
09/06/2025
2.18
 39,400 2.20 2.21 2.17 0 0 0
06/06/2025
2.23
 75,600 2.20 2.23 2.18 0 0 0
05/06/2025
2.22
 42,800 2.19 2.22 2.19 0 0 0
04/06/2025
2.19
 27,700 2.22 2.24 2.19 0 0 0
03/06/2025
2.22
 78,800 2.21 2.23 2.19 0 0 0
02/06/2025
2.20
 26,300 2.22 2.22 2.15 0 0 0
30/05/2025
2.15
 18,200 2.21 2.24 2.15 0 0 0
29/05/2025
2.22
 23,600 2.22 2.24 2.20 0 0 0
28/05/2025
2.22
 205,400 2.19 2.24 2.19 0 0 0
27/05/2025
2.19
 109,500 2.16 2.19 2.13 0 0 0
26/05/2025
2.17
 40,800 2.18 2.18 2.11 0 0 0
23/05/2025
2.16
 196,400 2.17 2.18 2.13 0 0 0
22/05/2025
2.17
 84,700 2.20 2.20 2.14 0 0 0
21/05/2025
2.17
 94,000 2.20 2.21 2.16 0 0 0
20/05/2025
2.19
 183,400 2.11 2.20 2.09 0 0 0
19/05/2025
2.11
 132,100 2.10 2.18 2.09 0 0 0
16/05/2025
2.10
 157,200 2.16 2.16 2.10 0 0 0
15/05/2025
2.17
 364,700 2.15 2.19 2.10 0 0 0
14/05/2025
2.07
 170,400 1.94 2.07 1.93 0 0 0
13/05/2025
1.94
 54,100 1.92 1.94 1.90 0 0 0
12/05/2025
1.92
 152,300 1.93 1.93 1.88 0 0 0
09/05/2025
1.93
 97,000 1.91 1.93 1.90 0 0 0
08/05/2025
1.91
 149,700 1.89 1.91 1.87 0 0 0
07/05/2025
1.88
 64,700 1.90 1.91 1.88 0 2,500 0
06/05/2025
1.90
 37,400 1.91 1.91 1.87 0 0 0
05/05/2025
1.88
 43,200 1.97 1.97 1.86 0 0 0
29/04/2025
1.91
 29,500 1.87 1.91 1.87 0 0 0
28/04/2025
1.91
 80,100 1.90 1.91 1.88 0 0 0
25/04/2025
1.91
 50,500 1.92 1.92 1.86 0 0 0
24/04/2025
1.91
 32,100 1.92 1.92 1.88 0 0 0
23/04/2025
1.91
 82,800 1.90 1.91 1.85 0 0 0
22/04/2025
1.90
 66,600 1.95 1.95 1.84 0 0 0
21/04/2025
1.90
 17,000 1.92 1.92 1.87 0 0 0
18/04/2025
1.92
 62,200 1.96 1.96 1.89 0 0 0
17/04/2025
1.92
 32,000 1.90 1.92 1.89 0 0 0
16/04/2025
1.90
 45,500 1.89 1.93 1.89 0 0 0
15/04/2025
1.89
 111,200 1.90 1.92 1.87 0 0 0
14/04/2025
1.92
 150,500 1.89 1.94 1.88 0 0 0
11/04/2025
1.94
 172,700 2.02 2.02 1.86 0 0 0
10/04/2025
1.90
 20,400 1.90 1.90 1.90 0 0 0
09/04/2025
1.78
 102,000 1.73 1.80 1.73 0 0 0
08/04/2025
1.84
 336,100 1.98 1.98 1.84 1 0 0.0
04/04/2025
1.97
 423,500 1.97 2.10 1.97 0 0 0
03/04/2025
2.11
 340,100 2.22 2.23 2.11 0 0 0
02/04/2025
2.26
 240,600 2.26 2.29 2.24 0 0 0
01/04/2025
2.27
 21,600 2.30 2.30 2.27 0 0 0
31/03/2025
2.29
 41,700 2.27 2.30 2.27 0 0 0
28/03/2025
2.30
 149,900 2.25 2.32 2.25 0 0 0
27/03/2025
2.25
 33,900 2.27 2.27 2.25 0 0 0
26/03/2025
2.26
 23,300 2.29 2.29 2.26 0 0 0
25/03/2025
2.29
 31,000 2.29 2.29 2.26 0 0 0
24/03/2025
2.29
 51,000 2.27 2.32 2.25 0 0 0
21/03/2025
2.29
 73,400 2.30 2.30 2.26 0 0 0
20/03/2025
2.29
 56,800 2.23 2.30 2.23 0 0 0
19/03/2025
2.29
 126,600 2.27 2.31 2.27 0 0 0
18/03/2025
2.27
 27,000 2.27 2.28 2.26 0 0 0
17/03/2025
2.27
 82,500 2.27 2.29 2.25 0 0 0
14/03/2025
2.26
 43,000 2.24 2.28 2.24 0 0 0
13/03/2025
2.26
 75,400 2.29 2.29 2.25 0 0 0
12/03/2025
2.26
 64,100 2.30 2.30 2.26 0 0 0
11/03/2025
2.26
 84,600 2.26 2.30 2.26 0 0 0
10/03/2025
2.30
 93,600 2.30 2.32 2.28 0 0 0
07/03/2025
2.30
 112,800 2.33 2.35 2.28 0 0 0
06/03/2025
2.31
 62,300 2.30 2.36 2.30 0 0 0
05/03/2025
2.32
 103,600 2.36 2.36 2.32 1 0 0.0
04/03/2025
2.36
 253,600 2.38 2.38 2.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |