Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

17.75
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-0.45 -2.47% 12,526,300 3,068,186 54.7
15.10
18.70
17.75
2 tháng
(2025-02-28) 		-1.20 -6.33% 23,407,200 8,898,678 162.9
15.10
19.40
17.75
3 tháng
(2025-02-03) 		-2.20 -11.03% 40,993,100 9,412,572 172.7
15.10
21.30
17.75
6 tháng
(2024-10-31) 		-1.38 -7.22% 74,115,800 14,156,975 264.4
15.10
21.30
17.75
12 tháng
(2024-05-06) 		1 5.99% 184,775,200 15,784,010 302.2
15.10
23.11
17.75
24 tháng
(2023-05-10) 		-1.29 -6.78% 251,555,300 13,072,151 255.4
14.03
23.11
17.75
36 tháng
(2022-05-16) 		0.96 5.71% 301,020,600 19,575,620 479.6
12.78
23.46
17.75
60 tháng
(2021-01-08) 		4 29.06% 500,774,600 32,605,020 1,079.3
9.86
29.02
17.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2025
17.75
 146,600 18.10 18.10 17.65 17,800 6,800 0.2
28/04/2025
17.85
 200,900 17.80 17.90 17.70 106,000 2,100 1.9
25/04/2025
17.90
 224,700 17.85 18.40 17.10 22,000 30,200 -0.2
24/04/2025
17.85
 113,700 17.85 18 17.75 30,300 4,642 0.5
23/04/2025
17.85
 94,300 17.95 18.05 17.75 0 10,700 -0.2
22/04/2025
17.75
 736,600 17.70 18 16.75 268,600 105,600 2.9
21/04/2025
18
 346,800 18.15 18.35 17.85 106,700 43,500 1.1
18/04/2025
18.35
 539,900 18.70 18.70 18.35 210,000 56,800 2.9
17/04/2025
18.70
 412,500 18.50 18.70 18.30 226,200 7,500 4.0
16/04/2025
18.65
 773,300 18.05 18.75 18.05 525,000 39,300 9.0
15/04/2025
18.30
 774,300 18.15 18.40 17.90 591,200 42,500 10.0
14/04/2025
18.20
 877,500 17.25 18.20 17.10 556,400 78,305 8.5
11/04/2025
17.25
 1,601,200 17.10 17.25 16.15 1,987,278 1,264,360 12.4
10/04/2025
16.15
 107,700 16.15 16.15 16.15 0 0 0
09/04/2025
15.10
 820,400 14.10 16.15 14.10 173,500 200,927 -0.3
08/04/2025
15.10
 1,491,500 15.65 15.95 15.10 142,400 68,700 1.2
04/04/2025
16.20
 1,188,200 15.70 16.30 15.70 1,126,172 1,003,445 2.0
03/04/2025
16.85
 1,301,100 17 17.65 16.85 33,000 18,877 0.2
02/04/2025
18.10
 234,900 18.20 18.30 18 4,900 85,908 -1.5
01/04/2025
18.20
 246,500 18.30 18.40 18.15 10,200 1,800 0.2
31/03/2025
18.20
 293,700 18.10 18.30 17.60 13,400 10,900 0.0
28/03/2025
18.30
 127,500 18.60 18.60 18.25 400 39,800 -0.7
27/03/2025
18.50
 176,000 18.50 18.80 18.40 53,400 4,300 0.9
26/03/2025
18.50
 250,700 18.60 18.70 18.35 106,800 44,900 1.2
25/03/2025
18.60
 243,700 18.20 18.65 18.20 0 0 0
24/03/2025
18.20
 190,200 18.40 18.40 18.15 0 35,700 -0.7
21/03/2025
18.20
 139,700 18.05 18.30 18.05 0 0 0
20/03/2025
18.15
 819,300 18.55 18.55 18 21,000 26,100 -0.1
19/03/2025
18.55
 327,700 18.85 18.85 18.55 0 19,874 -0.4
18/03/2025
18.85
 296,300 18.75 19 18.75 5,800 59,784 -1.0
17/03/2025
18.70
 380,600 18.70 18.90 18.60 75,500 3,747 1.3
14/03/2025
18.70
 602,200 19.05 19.05 18.70 7,700 46,344 -0.7
13/03/2025
19
 413,500 19.35 19.40 19 81,000 10,000 1.4
12/03/2025
19.20
 356,700 19.30 19.50 19.15 38,000 10,000 0.5
11/03/2025
19.20
 512,500 19 19.40 18.90 43,500 51,620 -0.2
10/03/2025
19.05
 838,200 19.25 19.25 18.60 16,000 116,845 -1.9
07/03/2025
19.20
 537,100 19.50 19.50 19.05 11,300 48,949 -0.7
06/03/2025
19.40
 336,700 19.70 19.70 19.20 91,000 56,901 0.7
05/03/2025
19.40
 2,204,300 18.95 19.55 18.60 6,912,900 811,610 113.2
04/03/2025
18.95
 675,600 19.10 19.30 18.85 45,650 252,000 -3.9
03/03/2025
19.05
 466,500 18.95 19.30 18.80 65,400 47,284 0.3
28/02/2025
18.95
 985,900 19.10 19.20 18.75 62,600 121,700 -1.1
27/02/2025
19.10
 1,801,700 19.75 19.80 19.05 413,200 459,847 -0.9
26/02/2025
19.75
 554,800 19.80 20.10 19.75 20,800 21,500 -0.0
25/02/2025
19.80
 1,649,600 20.35 20.35 19.70 53,070 314,000 -5.2
24/02/2025
20.35
 1,633,800 21.40 21.40 20.25 61,500 405,201 -7.1
21/02/2025
21.30
 681,200 21.60 21.60 20.95 76,300 64,700 0.2
20/02/2025
21.30
 2,584,300 20.10 21.30 20 334,200 83,887 5.1
19/02/2025
19.95
 568,800 19.80 20.20 19.80 3,300 1,655 0.0
18/02/2025
19.80
 355,300 19.70 20.25 19.70 5,100 25,700 -0.4
17/02/2025
19.75
 692,800 19.70 20.30 19.70 44,400 31,900 0.2
14/02/2025
19.70
 476,700 19.75 19.90 19.70 78,000 16,969 1.2
13/02/2025
19.75
 1,096,100 19.70 20.15 19.70 592,070 500,095 1.8
12/02/2025
19.70
 423,000 19.80 19.85 19.70 55,700 10,800 0.9
11/02/2025
19.75
 367,100 19.80 19.90 19.70 55,600 43,383 0.2
10/02/2025
19.85
 1,533,200 19.65 20.40 19.65 171,200 413,921 -4.9
07/02/2025
19.70
 473,900 19.80 19.80 19.70 141,100 40,688 2.0
06/02/2025
19.80
 627,900 19.70 19.85 19.70 265,500 90,229 3.5
05/02/2025
19.70
 444,600 19.75 19.75 19.70 179,700 37,250 2.8
04/02/2025
19.75
 700,800 19.70 20.20 19.60 184,800 16,800 3.3
03/02/2025
19.95
 920,300 20 20 19.55 438,400 81,521 7.0
24/01/2025
20.10
 1,150,100 19.70 20.45 19.60 435,700 27,896 8.0
23/01/2025
19.70
 824,300 19.70 19.85 19.65 543,935 17,861 10.4
22/01/2025
19.70
 917,400 19.75 19.75 19.65 629,200 48,800 11.4
21/01/2025
19.70
 816,200 19.70 19.95 19.65 555,581 50,800 10.0
20/01/2025
19.70
 564,400 19.75 20.05 19.65 127,700 38,350 1.8
17/01/2025
19.70
 1,282,700 19.55 20.25 19.50 190,700 119,905 1.4
16/01/2025
19.70
 355,100 19.80 19.85 19.60 119,900 43,000 1.5
15/01/2025
19.75
 560,200 19.55 19.80 19.55 289,600 40,200 4.9
14/01/2025
19.70
 442,300 19.90 19.95 19.45 90,300 56,700 0.7
13/01/2025
19.75
 957,600 19.20 19.90 19.05 303,700 64,000 4.7
10/01/2025
19.20
 1,179,300 18.95 19.90 18.90 325,500 134,300 3.7
09/01/2025
18.95
 389,200 18.90 19.15 18.90 195,200 55,600 2.6
08/01/2025
19.10
 515,900 18.75 19.15 18.70 185,800 17,124 3.2
07/01/2025
18.95
 848,600 19 19.10 18.80 411,201 35,200 7.1
06/01/2025
18.95
 659,700 19.15 19.15 18.85 343,700 25,800 6.0
03/01/2025
19.15
 715,800 18.80 19.30 18.80 302,584 59,600 4.6
02/01/2025
19
 957,100 18.35 19.35 18.25 345,400 113,700 4.3
31/12/2024
18.35
 398,800 18.45 18.55 18.25 180,600 9,570 3.1
30/12/2024
18.45
 974,900 18.25 18.75 18.25 295,001 2,200 5.4
27/12/2024
18.25
 1,598,000 17.75 18.60 17.55 475,600 40,186 8.0
26/12/2024
17.55
 215,600 17.70 17.80 17.50 12,062 54,365 -0.7
25/12/2024
17.60
 360,800 17.60 17.85 17.40 6,100 84,695 -1.4
24/12/2024
17.55
 203,000 17.65 17.65 17.40 200 27,342 -0.5
23/12/2024
17.50
 322,500 17.20 17.60 17.20 2,200 38,930 -0.6
20/12/2024
17.25
 234,800 17.25 17.35 17.20 4,200 10,800 -0.1
19/12/2024
17.25
 437,100 17.50 17.50 17.25 11,000 51,700 -0.7
18/12/2024
17.65
 330,200 17.55 17.65 17.55 58,400 156,141 -1.7
17/12/2024
17.65
 147,400 17.70 17.70 17.55 29,500 3,500 0.5
16/12/2024
17.55
 202,200 17.55 17.75 17.55 4,904 33,970 -0.5
13/12/2024
17.70
 215,700 17.80 17.80 17.55 39,200 40,782 -0.0
12/12/2024
17.90
 267,600 17.90 17.90 17.60 0 61,733 -1.1
11/12/2024
17.90
 371,800 17.80 17.95 17.50 15,300 81,294 -1.2
10/12/2024
17.85
 284,500 17.80 18 17.80 13,800 6,800 0.1
09/12/2024
17.85
 393,300 18 18 17.85 62,900 26,471 0.7
06/12/2024
18
 305,200 18.15 18.15 17.95 30,060 28,900 0.0
05/12/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
05/12/2024
18
 540,400 18 18.10 17.70 31,900 48,630 -0.3
04/12/2024
17.70
 328,600 17.91 17.91 17.70 9,600 15,810 -0.1
03/12/2024
17.91
 617,600 17.74 18.04 17.57 77,143 49,615 0.6
02/12/2024
17.74
 462,300 17.87 17.87 17.61 1,638,254 1,735,361 -2.0

Chính sách bảo mật | Điều khoản sử dụng |