Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

15.80
0.05
(0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-08-11) 		-0.45 -2.78% 9,209,700 -33,454 -0.2
15.75
17
15.75
2 tháng
(2025-07-11) 		-1.25 -7.35% 18,820,300 -12,221 -0.8
15.65
17
15.75
3 tháng
(2025-06-11) 		-0.95 -5.69% 24,251,300 -246,221 -4.7
15.65
17.10
15.75
6 tháng
(2025-03-13) 		-3.25 -17.11% 46,692,900 2,987,327 46.5
15.10
19
15.75
12 tháng
(2024-09-16) 		-2.50 -13.69% 120,416,700 16,049,865 299.8
15.10
21.30
15.75
24 tháng
(2023-09-20) 		-1.88 -10.66% 263,051,500 10,763,541 188.3
14.03
23.11
15.75
36 tháng
(2022-09-26) 		-4.20 -21.05% 303,675,900 16,997,915 378.7
12.78
23.11
15.75
60 tháng
(2021-01-08) 		2 14.52% 530,973,800 32,463,110 1,069.8
9.86
29.02
15.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2025
15.80
 89,600 15.85 15.85 15.70 400 21,800 0
09/09/2025
15.75
 270,100 15.80 15.95 15.75 21,000 73,300 -0.8
08/09/2025
15.75
 282,100 16 16.10 15.75 100 19,000 -0.3
05/09/2025
16.25
 774,400 16.10 16.55 16 129,500 59,700 1.1
04/09/2025
16.25
 425,000 16.25 16.40 16.05 35,200 14,000 0.3
03/09/2025
16.40
 277,900 16.50 16.50 16.15 108,100 135,500 -0.4
29/08/2025
16.45
 438,300 16.25 16.45 16.10 206,900 24,000 3.0
28/08/2025
16.20
 120,200 16.25 16.30 16.05 6,001 18,055 0
27/08/2025
16.15
 442,700 16.15 16.40 16 82,300 6,400 1.2
26/08/2025
16.05
 196,900 15.90 16.10 15.80 0 800 -0.0
25/08/2025
15.85
 276,400 16.15 16.15 15.70 14,000 80,200 -1.0
22/08/2025
15.85
 567,100 16.30 16.30 15.70 6,900 136,900 -2.1
21/08/2025
16.25
 474,400 16.35 16.35 16 30,600 129,500 -1.6
20/08/2025
16.30
 761,400 16.85 16.85 16.10 32,700 37,600 -0.1
19/08/2025
16.80
 503,300 17 17.10 16.80 1,400 32,900 -0.5
18/08/2025
17
 1,815,100 15.95 17.05 15.90 274,200 42,500 3.8
15/08/2025
15.95
 440,300 15.90 16 15.70 11,500 128,700 -1.9
14/08/2025
16
 302,900 16.10 16.15 15.95 0 41,100 -0.7
13/08/2025
16.05
 386,100 16.20 16.20 15.90 7,600 42,200 -0.6
12/08/2025
16.20
 320,400 16.30 16.45 16.05 38,800 37,300 0.0
11/08/2025
16.20
 404,800 16.20 16.20 16 2,500 35,400 -0.5
08/08/2025
16.20
 295,500 16.30 16.30 16.10 4,800 0 0.1
07/08/2025
16.20
 436,000 16.40 16.40 16.05 74,900 60,000 0.2
06/08/2025
16.30
 795,200 15.65 16.70 15.60 40,800 4,800 0.6
05/08/2025
15.65
 780,700 15.95 15.95 15.65 2,800 86,500 -1.3
04/08/2025
15.80
 385,900 16 16 15.70 1,000 3,700 -0.0
01/08/2025
16
 715,000 16 16.25 15.80 119,800 5,500 1.8
31/07/2025
16
 861,600 16.30 16.35 15.90 200,400 30,900 2.7
30/07/2025
16.25
 447,200 16.30 16.40 16.05 3,300 210,200 -3.3
29/07/2025
16.35
 654,000 16.85 16.90 16.20 8,500 178,300 -2.8
28/07/2025
16.85
 622,700 16.90 16.95 16.80 200,300 75,700 2.1
25/07/2025
16.80
 275,200 16.90 16.90 16.75 23,900 1,400 0.4
24/07/2025
16.80
 373,200 16.80 16.95 16.75 2,600 3,400 -0.0
23/07/2025
16.80
 726,400 16.90 17.05 16.75 40,600 40,300 0.0
22/07/2025
16.80
 254,300 16.85 17 16.75 1,000 120,000 -2.0
21/07/2025
17
 171,000 17.10 17.10 16.80 11,400 10,700 0.0
18/07/2025
17
 249,800 17 17.05 16.85 26,800 2,600 0.4
17/07/2025
17
 450,300 17 17.20 16.85 28,000 4,100 0.4
16/07/2025
16.85
 147,300 16.90 16.95 16.75 15,800 2,200 0.2
15/07/2025
16.90
 370,300 16.95 17 16.75 600 5,500 -0.1
14/07/2025
16.95
 224,100 17.20 17.20 16.70 6,600 9,200 -0.0
11/07/2025
17
 374,900 17.10 17.10 16.75 63,800 1,467 0
10/07/2025
17.10
 378,400 17.10 17.15 16.85 24,100 24,800 0
09/07/2025
17.10
 571,300 16.75 17.20 16.70 22,700 22,000 0
08/07/2025
16.75
 190,800 16.85 16.85 16.65 16,600 7,800 0.1
07/07/2025
16.85
 166,700 16.60 16.90 16.60 0 600 -0.0
04/07/2025
16.75
 124,800 16.90 16.90 16.65 45,300 6,400 0.7
03/07/2025
16.75
 527,100 16.40 17 16.30 35,200 24,700 0.2
02/07/2025
16.40
 137,900 16.50 16.50 16.25 2,200 4,100 -0.0
01/07/2025
16.35
 191,400 16.20 16.45 16.20 16,600 0 0.3
30/06/2025
16.20
 108,900 16.20 16.35 16.20 100 500 -0.0
27/06/2025
16.20
 248,500 16.25 16.30 16.10 3,200 1,600 0.0
26/06/2025
16.25
 71,500 16.30 16.45 16.25 0 100 -0.0
25/06/2025
16.30
 270,700 16.35 16.55 16.30 13,400 0 0.2
24/06/2025
16.35
 120,600 16.40 16.45 16.30 13,200 1,600 0.2
23/06/2025
16.35
 350,300 16.40 16.45 16.20 45,900 41,500 0.1
20/06/2025
16.55
 93,500 16.75 16.75 16.55 1,000 4,000 -0.0
19/06/2025
16.70
 127,800 16.60 16.75 16.60 1,100 2,000 -0.0
18/06/2025
16.70
 749,900 16.85 16.85 16.35 39,900 370,700 -5.5
17/06/2025
16.80
 148,400 16.85 16.90 16.75 700 22,100 -0.4
16/06/2025
16.80
 116,200 16.75 17 16.75 0 0 0
13/06/2025
16.75
 294,300 16.75 17.05 16.70 37,800 43,100 -0.1
12/06/2025
16.70
 259,800 16.70 16.80 16.65 24,100 0 0.4
11/06/2025
16.70
 182,200 16.70 16.80 16.70 500 0 0.0
10/06/2025
16.70
 136,300 16.75 16.90 16.70 0 9,200 -0.2
09/06/2025
16.75
 189,100 16.95 17.15 16.75 100 13,100 -0.2
06/06/2025
16.95
 141,300 16.95 17.05 16.80 1,000 13,400 -0.2
05/06/2025
16.95
 344,900 17.10 17.15 16.95 19,800 50,900 -0.5
04/06/2025
17.10
 259,700 17.20 17.20 17.05 20,600 45,500 -0.4
03/06/2025
17.15
 273,200 17.25 17.35 17.10 21,000 24,000 -0.1
02/06/2025
17.15
 106,000 17.15 17.20 17.05 3,000 22,100 -0.3
30/05/2025
17.15
 260,100 17.45 17.45 17.10 0 62,200 -1.1
29/05/2025
17.40
 209,300 17.55 17.60 17.35 2,000 37,500 -0.6
28/05/2025
17.55
 379,100 17.70 17.70 17.40 20,900 11,900 0.2
27/05/2025
17.65
 177,000 17.45 17.75 17.35 14,900 6,900 0.1
26/05/2025
17.45
 253,600 17.45 17.50 17.20 300 55,400 -1.0
23/05/2025
17.50
 143,100 17.95 17.95 17.40 7,300 51,400 -0.8
22/05/2025
17.50
 160,300 17.70 17.70 17.50 1,261 18,600 0
21/05/2025
17.70
 156,100 17.95 17.95 17.55 7,100 41,900 -0.6
20/05/2025
17.90
 401,200 17.50 18.20 17.50 62,600 11,000 0.9
19/05/2025
17.60
 122,200 17.55 17.80 17.50 6,400 11,900 0
16/05/2025
17.65
 214,800 17.65 17.85 17.65 25,000 11,500 0
15/05/2025
17.85
 246,500 17.95 18 17.80 121,400 29,450 0
14/05/2025
17.95
 283,200 18.10 18.25 17.85 21,900 7,800 0
13/05/2025
18
 146,100 17.95 18.20 17.90 35,400 4,100 0
12/05/2025
17.80
 130,400 17.85 17.85 17.65 0 0 0
09/05/2025
17.70
 320,400 17.60 18 17.60 60,400 0 0
08/05/2025
17.70
 195,200 17.65 17.80 17.50 85,600 2,300 0
07/05/2025
17.70
 99,400 17.55 17.70 17.50 25,900 1,700 0
06/05/2025
17.70
 100,800 17.80 17.80 17.60 20,700 8,600 0
05/05/2025
17.80
 498,600 17.45 17.90 17.10 100,300 28,200 0
29/04/2025
17.75
 146,600 18.10 18.10 17.65 17,800 6,800 0.2
28/04/2025
17.85
 200,900 17.80 17.90 17.70 106,000 2,100 1.9
25/04/2025
17.90
 224,700 17.85 18.40 17.10 22,000 30,200 -0.2
24/04/2025
17.85
 113,700 17.85 18 17.75 30,300 4,642 0.5
23/04/2025
17.85
 94,300 17.95 18.05 17.75 0 10,700 -0.2
22/04/2025
17.75
 736,600 17.70 18 16.75 268,600 105,600 2.9
21/04/2025
18
 346,800 18.15 18.35 17.85 106,700 43,500 1.1
18/04/2025
18.35
 539,900 18.70 18.70 18.35 210,000 56,800 2.9
17/04/2025
18.70
 412,500 18.50 18.70 18.30 226,200 7,500 4.0
16/04/2025
18.65
 773,300 18.05 18.75 18.05 525,000 39,300 9.0

Chính sách bảo mật | Điều khoản sử dụng |