Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

20.10
0.10
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.85 -8.43% 11,322,600 385,483 8.7
19.90
22.40
20.10
2 tháng
(2024-09-23) 		-1.60 -7.37% 22,158,000 1,818,183 40.3
19.90
22.70
20.10
3 tháng
(2024-08-23) 		-2.24 -10.01% 36,860,600 2,435,683 55.0
19.90
23.13
20.10
6 tháng
(2024-05-27) 		0.79 4.12% 110,070,900 3,766,768 81.7
19.21
26.58
20.10
12 tháng
(2023-11-27) 		3.23 19.16% 161,400,100 -3,326,241 -68.9
16.50
26.58
20.10
24 tháng
(2022-12-02) 		0.39 1.96% 199,462,900 -316,162 21.1
16.14
26.58
20.10
36 tháng
(2021-12-07) 		-9.73 -32.63% 297,193,000 10,244,228 460.4
14.70
33.37
20.10
60 tháng
(2021-01-08) 		4.28 27.08% 435,540,900 18,305,728 812.0
11.34
33.37
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
20.10
 212,400 20 20.30 20 5,900 21,930 -0.3
20/11/2024
20
 251,300 19.90 20.35 19.75 2,600 18,400 -0.3
19/11/2024
19.90
 439,000 20.35 20.35 19.90 42,900 60,900 -0.4
18/11/2024
20.15
 509,300 20.10 20.30 19.80 53,400 5,861 1.0
15/11/2024
20.10
 525,000 20.50 20.75 20.05 27,674 24,400 0.1
14/11/2024
20.70
 1,078,300 21.60 21.70 20.20 17,300 128,600 -2.4
13/11/2024
21.65
 644,500 21.90 21.90 21.50 24,300 114,300 -1.9
12/11/2024
21.80
 519,500 22 22.40 21.80 18,200 80,800 -1.4
11/11/2024
22.05
 948,700 22.55 22.70 21.95 27,800 84,900 -1.3
08/11/2024
22.40
 871,100 22.50 22.65 22.15 231,300 21,300 4.7
07/11/2024
22.30
 1,034,300 22.35 23.15 22.20 134,600 21,500 2.5
06/11/2024
22.10
 456,400 21.80 22.30 21.75 0 0 0
05/11/2024
21.75
 165,400 21.80 21.85 21.70 1,800 5,600 -0.1
04/11/2024
21.80
 301,000 21.75 21.90 21.60 1,000 69,500 -1.5
01/11/2024
21.70
 584,100 22 22.05 21.65 2,000 79,100 -1.7
31/10/2024
22
 341,800 22.05 22.15 21.85 24,000 20,000 0.1
30/10/2024
22.25
 945,200 21.65 22.45 21.65 419,700 1,800 9.2
29/10/2024
21.70
 203,600 21.65 21.75 21.55 46,100 12,800 0.7
28/10/2024
21.60
 122,000 21.60 21.70 21.50 1,600 1,000 0.0
25/10/2024
21.60
 259,100 21.75 22 21.60 61,000 68,900 -0.2
24/10/2024
21.90
 329,200 21.95 21.95 21.70 77,000 9,700 1.5
23/10/2024
22
 249,000 21.90 22 21.65 5,000 18,100 -0.3
22/10/2024
21.95
 332,400 22.20 22.20 21.70 70,000 40,300 0.7
21/10/2024
22.20
 713,900 22.10 22.45 21.75 304,300 16,500 6.4
18/10/2024
21.95
 387,700 21.60 22.05 21.60 120,000 500 2.6
17/10/2024
21.75
 366,400 21.60 21.80 21.45 35,100 2,800 0.7
16/10/2024
21.60
 446,400 21.85 21.95 21.50 60,000 63,300 -0.1
15/10/2024
21.85
 663,700 22.25 22.70 21.65 2,600 63,000 -1.3
14/10/2024
22.30
 660,300 22.75 22.75 22.15 129,700 83,900 1.0
11/10/2024
22.65
 451,800 22.60 22.80 22.45 104,600 25,000 1.8
10/10/2024
22.60
 404,400 22.70 22.90 22.60 119,500 13,000 2.4
09/10/2024
22.70
 1,143,700 22.10 22.70 21.95 160,700 6,700 3.4
08/10/2024
22
 384,400 21.60 22 21.40 90,600 3,000 1.9
07/10/2024
21.60
 240,700 21.90 21.90 21.50 3,000 5,500 -0.1
04/10/2024
21.70
 296,200 22 22 21.70 81,200 44,300 0.8
03/10/2024
22.10
 567,400 22.45 22.45 21.65 150,000 11,300 3.1
02/10/2024
22.20
 648,600 22 22.35 21.80 210,100 25,400 4.1
01/10/2024
21.95
 637,400 21.60 21.95 21.60 201,100 69,500 2.9
30/09/2024
21.60
 360,400 21.70 21.95 21.45 62,000 24,800 0.8
27/09/2024
21.70
 451,800 21.85 22.05 21.65 149,000 26,500 2.7
26/09/2024
21.80
 523,900 21.95 22 21.55 16,400 30,000 -0.3
25/09/2024
21.80
 834,400 21.55 22.20 21.55 145,500 220,400 -1.7
24/09/2024
21.70
 312,600 21.60 21.70 21.40 3,100 2,200 0.0
23/09/2024
21.70
 339,300 21.50 21.90 21.50 25,700 3,900 0.5
20/09/2024
21.40
 332,800 21.70 21.70 21.40 200 1,400 -0.0
19/09/2024
21.60
 426,400 21.40 21.70 21.25 0 9,200 -0.2
18/09/2024
21.30
 507,700 21.70 21.70 21.25 9,500 15,500 -0.1
17/09/2024: Quyền mua cổ phiếu: 100/13.7981 Giá: 10 (Volume + 13.80%, Ratio=0.14)
17/09/2024
21.60
 401,000 21.60 21.60 21.15 36,300 1,900 0.7
16/09/2024
20.98
 1,157,900 21.17 21.45 20.70 187,200 130,900 1.3
13/09/2024
21.26
 868,900 21.68 21.82 21.22 10,300 0 0.2
12/09/2024
21.87
 420,200 22.01 22.10 21.68 16,100 10,700 0.1
11/09/2024
22.01
 423,700 21.73 22.34 21.54 0 36,900 -0.9
10/09/2024
21.73
 796,900 22.24 22.24 21.68 7,500 13,100 -0.1
09/09/2024
22.10
 749,100 22.10 22.29 21.73 0 0 0
06/09/2024
22.38
 574,200 22.48 22.62 22.10 3,800 1,500 0.1
05/09/2024
22.85
 796,700 23.13 23.69 22.38 1,600 19,100 -0.4
04/09/2024
23.13
 1,291,400 22.20 23.22 22.01 312,000 4,800 7.4
30/08/2024
22.43
 1,473,600 21.64 22.66 21.64 387,100 26,800 8.6
29/08/2024
21.59
 270,100 21.82 21.82 21.54 6,000 100 0.1
28/08/2024
21.73
 688,000 21.78 22.01 21.26 12,800 37,500 -0.6
27/08/2024
21.82
 896,700 21.68 21.92 21.26 90,600 1,900 2.0
26/08/2024
21.64
 1,158,900 22.57 22.57 21.50 1,000 97,700 -2.3
23/08/2024
22.34
 1,468,400 22.10 22.71 22.10 15,800 71,300 -1.3
22/08/2024
22.10
 1,360,400 20.80 22.10 20.66 25,000 12,900 0.3
21/08/2024
20.66
 860,000 21.08 21.08 20.61 137,100 7,600 2.9
20/08/2024
20.89
 772,700 20.84 21.26 20.56 63,800 800 1.4
19/08/2024
20.75
 644,200 20.98 21.17 20.61 37,200 0 0.8
16/08/2024
20.75
 1,100,700 20.33 20.98 20.10 159,400 18,900 3.1
15/08/2024
20.05
 1,177,900 21.22 21.26 20.05 11,800 60,200 -1.1
14/08/2024
21.22
 681,900 21.45 21.82 20.98 2,000 23,500 -0.5
13/08/2024
21.45
 451,700 21.73 22.01 21.36 1,600 47,700 -1.1
12/08/2024
21.73
 766,800 21.54 22.20 21.40 24,100 30,700 -0.1
09/08/2024
21.54
 319,300 21.54 21.78 21.36 2,600 32,270 -0.7
08/08/2024
21.54
 739,900 21.54 22.10 21.26 48,800 39,000 0.2
07/08/2024
21.50
 462,300 21.64 21.73 21.17 30,300 25,600 0.1
06/08/2024
21.54
 541,500 21.31 21.59 20.75 127,500 14,000 2.6
05/08/2024
20.70
 1,031,700 21.64 21.73 20.70 16,900 140,900 -2.8
02/08/2024
22.10
 761,600 20.75 22.10 20.75 87,400 0 2.0
01/08/2024
21.45
 1,068,600 21.82 21.82 20.52 38,400 38,700 -0.0
31/07/2024
21.82
 1,615,900 22.52 22.57 21.26 28,700 73,000 -1.0
30/07/2024
22.48
 855,100 23.13 23.13 22.29 17,000 32,300 -0.4
29/07/2024
23.13
 546,700 22.85 23.32 22.57 17,000 32,300 -0.4
26/07/2024
22.85
 479,100 22.76 22.85 22.34 7,400 8,800 -0.0
25/07/2024
22.76
 859,300 22.29 23.18 22.10 22,000 65,200 -1.1
24/07/2024
22.43
 1,397,500 20.66 22.43 20.33 284,800 6,800 6.4
23/07/2024
20.98
 1,499,300 22.15 22.38 20.98 113,010 21,000 2.1
22/07/2024
22.38
 2,353,600 24.06 24.06 22.38 24,100 243,700 -5.4
19/07/2024
24.06
 663,400 24.71 24.81 24.06 100 19,300 -0.5
18/07/2024
24.90
 1,858,900 24.06 24.95 23.50 269,300 132,800 3.5
17/07/2024
24.20
 2,238,700 26.21 26.21 24.20 61,500 79,200 -0.6
16/07/2024
26.02
 1,452,800 26.58 26.91 25.69 118,700 256,500 -3.9
15/07/2024
26.53
 3,180,500 26.16 27.93 25.69 106,700 421,200 -9.2
12/07/2024
26.16
 1,083,600 25.74 26.16 25.46 490,600 197,500 8.2
11/07/2024
25.83
 1,014,900 25.88 26.39 25.65 96,400 109,600 -0.4
10/07/2024
25.88
 1,516,900 26.67 26.67 25.69 40,000 255,300 -6.0
09/07/2024
26.58
 1,553,500 26.30 26.86 25.69 358,600 131,100 6.3
08/07/2024
26.30
 1,741,700 25.65 27.33 25.65 74,900 206,700 -3.8
05/07/2024
25.74
 3,679,000 25.18 26.39 25.18 444,700 630,400 -5.2
04/07/2024
24.67
 1,704,200 23.13 24.67 23.08 125,500 119,700 0.1
03/07/2024
23.08
 1,078,300 23.32 23.32 22.85 126,800 7,200 2.9

Chính sách bảo mật | Điều khoản sử dụng |