Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

16.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
0.65 3.98% 5,446,600 220,033 2.6
16.20
17.10
16.80
2 tháng
(2025-05-23)
-0.50 -2.86% 10,291,400 -409,367 -8.0
16.20
17.65
16.80
3 tháng
(2025-04-23)
-0.85 -4.76% 14,146,800 109,202 -5.5
16.20
18
16.80
6 tháng
(2025-01-23)
-2.70 -13.71% 56,334,100 10,333,994 183.4
15.10
21.30
16.80
12 tháng
(2024-07-29)
-3.11 -15.48% 131,219,800 16,968,749 319.9
15.10
21.30
16.80
24 tháng
(2023-08-02)
-1.86 -9.88% 251,946,400 11,370,995 201.8
14.03
23.11
16.80
36 tháng
(2022-08-08)
-4.98 -22.65% 294,159,000 17,699,264 396.6
12.78
23.11
16.80
60 tháng
(2021-01-08)
3.25 23.61% 514,141,200 32,592,564 1,071.6
9.86
29.02
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2025
16.80
628,400 16.90 17.05 16.75 40,600 40,300 0
22/07/2025
16.80
254,300 16.85 17 16.75 1,000 120,000 -2.0
21/07/2025
17
171,000 17.10 17.10 16.80 11,400 10,700 0.0
18/07/2025
17
249,800 17 17.05 16.85 26,800 2,600 0.4
17/07/2025
17
450,300 17 17.20 16.85 28,000 4,100 0.4
16/07/2025
16.85
147,300 16.90 16.95 16.75 15,800 2,200 0.2
15/07/2025
16.90
370,300 16.95 17 16.75 600 5,500 -0.1
14/07/2025
16.95
224,100 17.20 17.20 16.70 6,600 9,200 -0.0
11/07/2025
17
374,900 17.10 17.10 16.75 63,800 1,467 0
10/07/2025
17.10
378,400 17.10 17.15 16.85 24,100 24,800 0
09/07/2025
17.10
571,300 16.75 17.20 16.70 22,700 22,000 0
08/07/2025
16.75
190,800 16.85 16.85 16.65 16,600 7,800 0.1
07/07/2025
16.85
166,700 16.60 16.90 16.60 0 600 -0.0
04/07/2025
16.75
124,800 16.90 16.90 16.65 45,300 6,400 0.7
03/07/2025
16.75
527,100 16.40 17 16.30 35,200 24,700 0.2
02/07/2025
16.40
137,900 16.50 16.50 16.25 2,200 4,100 -0.0
01/07/2025
16.35
191,400 16.20 16.45 16.20 16,600 0 0.3
30/06/2025
16.20
108,900 16.20 16.35 16.20 100 500 -0.0
27/06/2025
16.20
248,500 16.25 16.30 16.10 3,200 1,600 0.0
26/06/2025
16.25
71,500 16.30 16.45 16.25 0 100 -0.0
25/06/2025
16.30
270,700 16.35 16.55 16.30 13,400 0 0.2
24/06/2025
16.35
120,600 16.40 16.45 16.30 13,200 1,600 0.2
23/06/2025
16.35
350,300 16.40 16.45 16.20 45,900 41,500 0.1
20/06/2025
16.55
93,500 16.75 16.75 16.55 1,000 4,000 -0.0
19/06/2025
16.70
127,800 16.60 16.75 16.60 1,100 2,000 -0.0
18/06/2025
16.70
749,900 16.85 16.85 16.35 39,900 370,700 -5.5
17/06/2025
16.80
148,400 16.85 16.90 16.75 700 22,100 -0.4
16/06/2025
16.80
116,200 16.75 17 16.75 0 0 0
13/06/2025
16.75
294,300 16.75 17.05 16.70 37,800 43,100 -0.1
12/06/2025
16.70
259,800 16.70 16.80 16.65 24,100 0 0.4
11/06/2025
16.70
182,200 16.70 16.80 16.70 500 0 0.0
10/06/2025
16.70
136,300 16.75 16.90 16.70 0 9,200 -0.2
09/06/2025
16.75
189,100 16.95 17.15 16.75 100 13,100 -0.2
06/06/2025
16.95
141,300 16.95 17.05 16.80 1,000 13,400 -0.2
05/06/2025
16.95
344,900 17.10 17.15 16.95 19,800 50,900 -0.5
04/06/2025
17.10
259,700 17.20 17.20 17.05 20,600 45,500 -0.4
03/06/2025
17.15
273,200 17.25 17.35 17.10 21,000 24,000 -0.1
02/06/2025
17.15
106,000 17.15 17.20 17.05 3,000 22,100 -0.3
30/05/2025
17.15
260,100 17.45 17.45 17.10 0 62,200 -1.1
29/05/2025
17.40
209,300 17.55 17.60 17.35 2,000 37,500 -0.6
28/05/2025
17.55
379,100 17.70 17.70 17.40 20,900 11,900 0.2
27/05/2025
17.65
177,000 17.45 17.75 17.35 14,900 6,900 0.1
26/05/2025
17.45
253,600 17.45 17.50 17.20 300 55,400 -1.0
23/05/2025
17.50
143,100 17.95 17.95 17.40 7,300 51,400 -0.8
22/05/2025
17.50
160,300 17.70 17.70 17.50 1,261 18,600 0
21/05/2025
17.70
156,100 17.95 17.95 17.55 7,100 41,900 -0.6
20/05/2025
17.90
401,200 17.50 18.20 17.50 62,600 11,000 0.9
19/05/2025
17.60
122,200 17.55 17.80 17.50 6,400 11,900 0
16/05/2025
17.65
214,800 17.65 17.85 17.65 25,000 11,500 0
15/05/2025
17.85
246,500 17.95 18 17.80 121,400 29,450 0
14/05/2025
17.95
283,200 18.10 18.25 17.85 21,900 7,800 0
13/05/2025
18
146,100 17.95 18.20 17.90 35,400 4,100 0
12/05/2025
17.80
130,400 17.85 17.85 17.65 0 0 0
09/05/2025
17.70
320,400 17.60 18 17.60 60,400 0 0
08/05/2025
17.70
195,200 17.65 17.80 17.50 85,600 2,300 0
07/05/2025
17.70
99,400 17.55 17.70 17.50 25,900 1,700 0
06/05/2025
17.70
100,800 17.80 17.80 17.60 20,700 8,600 0
05/05/2025
17.80
498,600 17.45 17.90 17.10 100,300 28,200 0
29/04/2025
17.75
146,600 18.10 18.10 17.65 17,800 6,800 0.2
28/04/2025
17.85
200,900 17.80 17.90 17.70 106,000 2,100 1.9
25/04/2025
17.90
224,700 17.85 18.40 17.10 22,000 30,200 -0.2
24/04/2025
17.85
113,700 17.85 18 17.75 30,300 4,642 0.5
23/04/2025
17.85
94,300 17.95 18.05 17.75 0 10,700 -0.2
22/04/2025
17.75
736,600 17.70 18 16.75 268,600 105,600 2.9
21/04/2025
18
346,800 18.15 18.35 17.85 106,700 43,500 1.1
18/04/2025
18.35
539,900 18.70 18.70 18.35 210,000 56,800 2.9
17/04/2025
18.70
412,500 18.50 18.70 18.30 226,200 7,500 4.0
16/04/2025
18.65
773,300 18.05 18.75 18.05 525,000 39,300 9.0
15/04/2025
18.30
774,300 18.15 18.40 17.90 591,200 42,500 10.0
14/04/2025
18.20
877,500 17.25 18.20 17.10 556,400 78,305 8.5
11/04/2025
17.25
1,601,200 17.10 17.25 16.15 1,987,278 1,264,360 12.4
10/04/2025
16.15
107,700 16.15 16.15 16.15 0 0 0
09/04/2025
15.10
820,400 14.10 16.15 14.10 173,500 200,927 -0.3
08/04/2025
15.10
1,491,500 15.65 15.95 15.10 142,400 68,700 1.2
04/04/2025
16.20
1,188,200 15.70 16.30 15.70 1,126,172 1,003,445 2.0
03/04/2025
16.85
1,301,100 17 17.65 16.85 33,000 18,877 0.2
02/04/2025
18.10
234,900 18.20 18.30 18 4,900 85,908 -1.5
01/04/2025
18.20
246,500 18.30 18.40 18.15 10,200 1,800 0.2
31/03/2025
18.20
293,700 18.10 18.30 17.60 13,400 10,900 0.0
28/03/2025
18.30
127,500 18.60 18.60 18.25 400 39,800 -0.7
27/03/2025
18.50
176,000 18.50 18.80 18.40 53,400 4,300 0.9
26/03/2025
18.50
250,700 18.60 18.70 18.35 106,800 44,900 1.2
25/03/2025
18.60
243,700 18.20 18.65 18.20 0 0 0
24/03/2025
18.20
190,200 18.40 18.40 18.15 0 35,700 -0.7
21/03/2025
18.20
139,700 18.05 18.30 18.05 0 0 0
20/03/2025
18.15
819,300 18.55 18.55 18 21,000 26,100 -0.1
19/03/2025
18.55
327,700 18.85 18.85 18.55 0 19,874 -0.4
18/03/2025
18.85
296,300 18.75 19 18.75 5,800 59,784 -1.0
17/03/2025
18.70
380,600 18.70 18.90 18.60 75,500 3,747 1.3
14/03/2025
18.70
602,200 19.05 19.05 18.70 7,700 46,344 -0.7
13/03/2025
19
413,500 19.35 19.40 19 81,000 10,000 1.4
12/03/2025
19.20
356,700 19.30 19.50 19.15 38,000 10,000 0.5
11/03/2025
19.20
512,500 19 19.40 18.90 43,500 51,620 -0.2
10/03/2025
19.05
838,200 19.25 19.25 18.60 16,000 116,845 -1.9
07/03/2025
19.20
537,100 19.50 19.50 19.05 11,300 48,949 -0.7
06/03/2025
19.40
336,700 19.70 19.70 19.20 91,000 56,901 0.7
05/03/2025
19.40
2,204,300 18.95 19.55 18.60 6,912,900 811,610 113.2
04/03/2025
18.95
675,600 19.10 19.30 18.85 45,650 252,000 -3.9
03/03/2025
19.05
466,500 18.95 19.30 18.80 65,400 47,284 0.3
28/02/2025
18.95
985,900 19.10 19.20 18.75 62,600 121,700 -1.1
27/02/2025
19.10
1,801,700 19.75 19.80 19.05 413,200 459,847 -0.9

Chính sách bảo mật | Điều khoản sử dụng |