| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-16) |
-1 | -1.43% | 4,200 | 0 | 0 |
68
77.70
68.40
|
|
2 tháng
(2025-03-17) |
-12 | -14.81% | 10,500 | 0 | 0 |
68
81
68.40
|
|
3 tháng
(2025-02-17) |
-13.80 | -16.67% | 54,700 | -100 | -0.0 |
68
94.60
68.40
|
|
6 tháng
(2024-11-18) |
26.90 | 63.90% | 65,715 | -300 | -0.0 |
42.10
94.60
68.40
|
|
12 tháng
(2024-05-21) |
21.33 | 44.74% | 78,538 | -300 | -0.0 |
40.60
94.60
68.40
|
|
24 tháng
(2023-05-29) |
16.02 | 30.24% | 134,245 | 1,204 | 0.1 |
40.60
94.60
68.40
|
|
36 tháng
(2022-06-01) |
15.46 | 28.88% | 156,945 | 3,004 | 0.2 |
38.07
94.60
68.40
|
|
60 tháng
(2020-06-11) |
51.97 | 305.12% | 477,145 | 3,604 | 0.2 |
17.03
94.60
68.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/05/2025 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 15/05/2025 |
69
|
500 | 68 | 69 | 68 | 0 | 0 | 0 |
| 14/05/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 13/05/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 12/05/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 09/05/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 08/05/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 07/05/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 06/05/2025 |
68
|
1,000 | 68 | 68 | 68 | 0 | 0 | 0 |
| 05/05/2025 |
77.70
|
0 | 77.70 | 77.70 | 77.70 | 0 | 0 | 0 |
| 29/04/2025 |
77.70
|
0 | 77.70 | 77.70 | 77.70 | 0 | 0 | 0 |
| 28/04/2025 |
77.70
|
0 | 77.70 | 77.70 | 77.70 | 0 | 0 | 0 |
| 25/04/2025 |
75
|
1,200 | 78.10 | 78.20 | 75 | 0 | 0 | 0 |
| 24/04/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/04/2025 |
68
|
600 | 68 | 68 | 68 | 0 | 0 | 0 |
| 22/04/2025 |
68
|
200 | 68 | 68 | 68 | 0 | 0 | 0 |
| 21/04/2025 |
70
|
200 | 66 | 70 | 66 | 0 | 0 | 0 |
| 18/04/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 17/04/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 16/04/2025 |
70
|
500 | 70 | 70 | 70 | 0 | 0 | 0 |
| 15/04/2025 |
71
|
2,300 | 71 | 71 | 71 | 0 | 0 | 0 |
| 14/04/2025 |
75
|
400 | 75 | 75 | 75 | 0 | 0 | 0 |
| 11/04/2025 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 10/04/2025 |
75
|
400 | 75 | 75 | 75 | 0 | 0 | 0 |
| 09/04/2025 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 08/04/2025 |
75
|
100 | 75 | 75 | 75 | 0 | 0 | 0 |
| 04/04/2025 |
76.20
|
1,400 | 76 | 76.30 | 76 | 0 | 0 | 0 |
| 03/04/2025 |
80
|
400 | 61.80 | 80 | 61.80 | 0 | 0 | 0 |
| 02/04/2025 |
72.50
|
100 | 72.50 | 72.50 | 72.50 | 0 | 0 | 0 |
| 01/04/2025 |
70.60
|
1,200 | 82 | 82 | 70.60 | 0 | 0 | 0 |
| 31/03/2025 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 28/03/2025 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 27/03/2025 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 26/03/2025 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 25/03/2025 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 24/03/2025 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 21/03/2025 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 20/03/2025 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 19/03/2025 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 18/03/2025 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 17/03/2025 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 14/03/2025 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 13/03/2025 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 12/03/2025 |
81
|
200 | 81 | 81 | 81 | 0 | 0 | 0 |
| 11/03/2025 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 10/03/2025 |
81
|
200 | 81 | 81 | 81 | 0 | 0 | 0 |
| 07/03/2025 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 06/03/2025 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 05/03/2025 |
81
|
6,100 | 81 | 81 | 81 | 0 | 0 | 0 |
| 04/03/2025 |
82.20
|
0 | 82.20 | 82.20 | 82.20 | 0 | 0 | 0 |
| 03/03/2025 |
82.20
|
0 | 82.20 | 82.20 | 82.20 | 0 | 0 | 0 |
| 28/02/2025 |
82.20
|
0 | 82.20 | 82.20 | 82.20 | 0 | 0 | 0 |
| 27/02/2025 |
82.20
|
2,000 | 82 | 82.20 | 82 | 0 | 0 | 0 |
| 26/02/2025 |
81
|
200 | 81 | 81 | 81 | 0 | 0 | 0 |
| 25/02/2025 |
81
|
1,100 | 81 | 81 | 81 | 0 | 0 | 0 |
| 24/02/2025 |
81
|
6,500 | 86.50 | 86.50 | 81 | 0 | 0 | 0 |
| 21/02/2025 |
86.50
|
1,200 | 90 | 90 | 86.50 | 0 | 100 | -0.0 |
| 20/02/2025 |
92.50
|
3,600 | 82.90 | 95 | 82.90 | 0 | 0 | 0 |
| 19/02/2025 |
81
|
2,400 | 92 | 92 | 81 | 0 | 0 | 0 |
| 18/02/2025 |
94.60
|
3,500 | 94.60 | 94.60 | 94.50 | 0 | 0 | 0 |
| 17/02/2025 |
82.80
|
17,200 | 72.10 | 82.80 | 72.10 | 0 | 0 | 0 |
| 14/02/2025 |
72.10
|
5,100 | 72 | 72.10 | 71.80 | 0 | 200 | -0.0 |
| 13/02/2025 |
63.10
|
2,200 | 55 | 63.10 | 55 | 0 | 0 | 0 |
| 12/02/2025 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
| 11/02/2025 |
54.90
|
1 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
| 10/02/2025 |
54.90
|
3 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
| 07/02/2025 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
| 06/02/2025 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
| 05/02/2025 |
54.90
|
228 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
| 04/02/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 03/02/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 24/01/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 23/01/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 22/01/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 21/01/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 20/01/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 17/01/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 16/01/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 15/01/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 14/01/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 13/01/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 10/01/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 09/01/2025 |
55
|
1,000 | 55 | 55 | 55 | 0 | 0 | 0 |
| 08/01/2025 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
| 07/01/2025 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
| 06/01/2025 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
| 03/01/2025 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
| 02/01/2025 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
| 31/12/2024 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
| 30/12/2024 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
| 27/12/2024 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
| 26/12/2024 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
| 25/12/2024 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
| 24/12/2024 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
| 23/12/2024 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
| 20/12/2024 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
| 19/12/2024 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
| 18/12/2024 |
50.20
|
100 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
| 17/12/2024 |
50.10
|
300 | 50.10 | 50.10 | 50.10 | 0 | 0 | 0 |
| 16/12/2024 |
57.40
|
0 | 57.40 | 57.40 | 57.40 | 0 | 0 | 0 |