CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-7.90 -15.80% 3,623 0 0
42.10
50
42.10
2 tháng
(2024-09-23) 		-8.60 -16.96% 3,923 0 0
42.10
50.70
42.10
3 tháng
(2024-08-23) 		-5.80 -12.11% 6,823 0 0
42.10
55
42.10
6 tháng
(2024-05-27) 		-6.72 -13.76% 11,723 0 0
40.60
62.20
42.10
12 tháng
(2023-11-27) 		-2.24 -5.04% 27,930 4 0.0
40.60
65.31
42.10
24 tháng
(2022-12-02) 		-3.96 -8.59% 77,830 1,604 0.1
38.07
65.31
42.10
36 tháng
(2021-12-07) 		-3.04 -6.73% 116,930 3,904 0.2
38.07
66.11
42.10
60 tháng
(2019-12-18) 		25.04 146.85% 424,430 3,904 0.2
17.03
66.11
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
42.10
 0 42.10 42.10 42.10 0 0 0
20/11/2024
42.10
 0 42.10 42.10 42.10 0 0 0
19/11/2024
42.10
 0 42.10 42.10 42.10 0 0 0
18/11/2024
42.10
 0 42.10 42.10 42.10 0 0 0
15/11/2024
42.10
 0 42.10 42.10 42.10 0 0 0
14/11/2024
42.10
 0 42.10 42.10 42.10 0 0 0
13/11/2024
42.10
 0 42.10 42.10 42.10 0 0 0
12/11/2024
42.10
 0 42.10 42.10 42.10 0 0 0
11/11/2024
42.10
 0 42.10 42.10 42.10 0 0 0
08/11/2024
42.10
 0 42.10 42.10 42.10 0 0 0
07/11/2024
42.10
 0 42.10 42.10 42.10 0 0 0
06/11/2024
42.10
 0 42.10 42.10 42.10 0 0 0
05/11/2024
42.10
 0 42.10 42.10 42.10 0 0 0
04/11/2024
42.10
 400 42.10 42.10 42.10 0 0 0
01/11/2024
49
 1,200 49 49 49 0 0 0
31/10/2024
45
 0 45 45 45 0 0 0
30/10/2024
42.50
 1,500 50 50 42.50 0 0 0
29/10/2024
50
 0 50 50 50 0 0 0
28/10/2024
50
 0 50 50 50 0 0 0
25/10/2024
50
 0 50 50 50 0 0 0
24/10/2024
50
 2 50 50 50 0 0 0
23/10/2024
50
 21 50 50 50 0 0 0
22/10/2024
50
 500 50 50 50 0 0 0
21/10/2024
47.70
 0 47.70 47.70 47.70 0 0 0
18/10/2024
47.70
 0 47.70 47.70 47.70 0 0 0
17/10/2024
47.70
 0 47.70 47.70 47.70 0 0 0
16/10/2024
47.70
 0 47.70 47.70 47.70 0 0 0
15/10/2024
43.10
 300 50 50 43.10 0 0 0
14/10/2024
50.70
 0 50.70 50.70 50.70 0 0 0
11/10/2024
50.70
 0 50.70 50.70 50.70 0 0 0
10/10/2024
50.70
 0 50.70 50.70 50.70 0 0 0
09/10/2024
50.70
 0 50.70 50.70 50.70 0 0 0
08/10/2024
50.70
 0 50.70 50.70 50.70 0 0 0
07/10/2024
50.70
 0 50.70 50.70 50.70 0 0 0
04/10/2024
50.70
 0 50.70 50.70 50.70 0 0 0
03/10/2024
50.70
 0 50.70 50.70 50.70 0 0 0
02/10/2024
50.70
 0 50.70 50.70 50.70 0 0 0
01/10/2024
50.70
 0 50.70 50.70 50.70 0 0 0
30/09/2024
50.70
 0 50.70 50.70 50.70 0 0 0
27/09/2024
50.70
 0 50.70 50.70 50.70 0 0 0
26/09/2024
50.70
 0 50.70 50.70 50.70 0 0 0
25/09/2024
50.70
 0 50.70 50.70 50.70 0 0 0
24/09/2024
50.70
 0 50.70 50.70 50.70 0 0 0
23/09/2024
50.70
 0 50.70 50.70 50.70 0 0 0
20/09/2024
50.70
 0 50.70 50.70 50.70 0 0 0
19/09/2024
50.70
 0 50.70 50.70 50.70 0 0 0
18/09/2024
51
 1,100 50 51 50 0 0 0
17/09/2024
53.80
 0 53.80 53.80 53.80 0 0 0
16/09/2024
53.80
 0 53.80 53.80 53.80 0 0 0
13/09/2024
53.80
 0 53.80 53.80 53.80 0 0 0
12/09/2024
53.80
 0 53.80 53.80 53.80 0 0 0
11/09/2024
53.80
 0 53.80 53.80 53.80 0 0 0
10/09/2024
53.80
 0 53.80 53.80 53.80 0 0 0
09/09/2024
53.80
 200 53.80 53.80 53.80 0 0 0
06/09/2024
46.80
 100 46.80 46.80 46.80 0 0 0
05/09/2024
55
 0 55 55 55 0 0 0
04/09/2024
55
 0 55 55 55 0 0 0
30/08/2024
55
 0 55 55 55 0 0 0
29/08/2024
55
 0 55 55 55 0 0 0
28/08/2024
55
 0 55 55 55 0 0 0
27/08/2024
55
 200 55 55 55 0 0 0
26/08/2024
54
 700 54.80 54.80 54 0 0 0
23/08/2024
47.90
 600 47.90 47.90 47.90 0 0 0
22/08/2024
51.70
 0 51.70 51.70 51.70 0 0 0
21/08/2024
51.70
 100 51.70 51.70 51.70 0 0 0
20/08/2024
46.60
 100 46.60 46.60 46.60 0 0 0
19/08/2024
40.60
 0 40.60 40.60 40.60 0 0 0
16/08/2024
40.60
 0 40.60 40.60 40.60 0 0 0
15/08/2024
40.60
 0 40.60 40.60 40.60 0 0 0
14/08/2024
40.60
 0 40.60 40.60 40.60 0 0 0
13/08/2024
40.60
 0 40.60 40.60 40.60 0 0 0
12/08/2024
40.60
 0 40.60 40.60 40.60 0 0 0
09/08/2024
40.60
 0 40.60 40.60 40.60 0 0 0
08/08/2024
40.60
 0 40.60 40.60 40.60 0 0 0
07/08/2024
42.80
 600 40.10 42.80 40.10 0 0 0
06/08/2024
46.60
 500 46.60 46.60 46.60 0 0 0
05/08/2024
54.70
 0 54.70 54.70 54.70 0 0 0
02/08/2024
54.70
 0 54.70 54.70 54.70 0 0 0
01/08/2024
54.70
 0 54.70 54.70 54.70 0 0 0
31/07/2024
54.70
 0 54.70 54.70 54.70 0 0 0
30/07/2024
54.70
 0 54.70 54.70 54.70 0 0 0
29/07/2024
62.20
 200 47.10 62.20 47.10 0 0 0
26/07/2024
55.30
 0 55.30 55.30 55.30 0 0 0
25/07/2024
55.30
 0 55.30 55.30 55.30 0 0 0
24/07/2024
55.30
 0 55.30 55.30 55.30 0 0 0
23/07/2024
55.30
 0 55.30 55.30 55.30 0 0 0
22/07/2024
55.30
 0 55.30 55.30 55.30 0 0 0
19/07/2024
55.30
 0 55.30 55.30 55.30 0 0 0
18/07/2024
55.30
 0 55.30 55.30 55.30 0 0 0
17/07/2024
55.30
 0 55.30 55.30 55.30 0 0 0
16/07/2024
55.30
 0 55.30 55.30 55.30 0 0 0
15/07/2024
55.30
 200 55.30 55.30 55.30 0 0 0
12/07/2024
55.30
 0 55.30 55.30 55.30 0 0 0
11/07/2024
55.30
 0 55.30 55.30 55.30 0 0 0
10/07/2024
55.30
 0 55.30 55.30 55.30 0 0 0
09/07/2024: Cổ tức tiền mặt tỉ lệ: 27%
09/07/2024
55.30
 100 55.30 55.30 55.30 0 0 0
08/07/2024
55.30
 200 55.20 55.30 55.20 0 0 0
05/07/2024
55.30
 100 55.30 55.30 55.30 0 0 0
04/07/2024
50.53
 0 50.53 50.53 50.53 0 0 0
03/07/2024
50.53
 0 50.53 50.53 50.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |