| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-25) |
-6 | -9.38% | 2,700 | 0 | 0 |
54.40
65.30
58
|
|
2 tháng
(2025-05-26) |
-7.14 | -10.96% | 23,600 | 100 | 0 |
53.43
74.76
58
|
|
3 tháng
(2025-04-28) |
-16 | -21.62% | 25,100 | 100 | 0 |
53.43
74.76
58
|
|
6 tháng
(2025-02-03) |
5.62 | 10.73% | 85,832 | -200 | -0.0 |
52.29
90.10
58
|
|
12 tháng
(2024-07-30) |
5.90 | 11.33% | 97,438 | -200 | -0.0 |
38.67
90.10
58
|
|
24 tháng
(2023-08-07) |
4.33 | 8.08% | 134,045 | 1,104 | 0.1 |
38.67
90.10
58
|
|
36 tháng
(2022-08-10) |
8.22 | 16.52% | 173,545 | 2,104 | 0.1 |
36.26
90.10
58
|
|
60 tháng
(2020-08-20) |
37.83 | 187.52% | 490,345 | 3,704 | 0.2 |
18.22
90.10
58
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 25/07/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 | |
| 24/07/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 | |
| 23/07/2025 |
65.30
|
700 | 56.80 | 65.30 | 56.80 | 0 | 0 | 0 | |
| 22/07/2025 |
56.80
|
0 | 56.80 | 56.80 | 56.80 | 0 | 0 | 0 | |
| 21/07/2025 |
56.80
|
0 | 56.80 | 56.80 | 56.80 | 0 | 0 | 0 | |
| 18/07/2025 |
55.20
|
500 | 63.40 | 63.40 | 55.20 | 0 | 0 | 0 | |
| 17/07/2025 |
55.20
|
0 | 55.20 | 55.20 | 55.20 | 0 | 0 | 0 | |
| 16/07/2025 |
55.20
|
0 | 55.20 | 55.20 | 55.20 | 0 | 0 | 0 | |
| 15/07/2025 |
55.20
|
0 | 55.20 | 55.20 | 55.20 | 0 | 0 | 0 | |
| 14/07/2025 |
55.20
|
0 | 55.20 | 55.20 | 55.20 | 0 | 0 | 0 | |
| 11/07/2025 |
55.20
|
0 | 55.20 | 55.20 | 55.20 | 0 | 0 | 0 | |
| 10/07/2025 |
55.20
|
1,000 | 55.20 | 55.20 | 55.20 | 0 | 0 | 0 | |
| 09/07/2025 |
54.60
|
0 | 54.60 | 54.60 | 54.60 | 0 | 0 | 0 | |
| 08/07/2025 |
54.60
|
0 | 54.60 | 54.60 | 54.60 | 0 | 0 | 0 | |
| 07/07/2025 |
54.60
|
0 | 54.60 | 54.60 | 54.60 | 0 | 0 | 0 | |
| 04/07/2025 |
54.60
|
0 | 54.60 | 54.60 | 54.60 | 0 | 0 | 0 | |
| 03/07/2025 |
54.60
|
400 | 54.60 | 54.60 | 54.60 | 0 | 0 | 0 | |
| 02/07/2025 |
54.40
|
100 | 54.40 | 54.40 | 54.40 | 0 | 0 | 0 | |
| 01/07/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 | |
| 30/06/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 | |
| 27/06/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 | |
| 26/06/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 | |
| 25/06/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 | |
| 24/06/2025 |
64
|
100 | 64 | 64 | 64 | 100 | 0 | 0 | |
| 23/06/2025: Cổ tức tiền mặt tỉ lệ: 32% | |||||||||
| 23/06/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 | |
| 20/06/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 | |
| 19/06/2025 |
53.43
|
1,500 | 64.76 | 64.76 | 53.43 | 0 | 0 | 0 | |
| 18/06/2025 |
62.86
|
100 | 62.86 | 62.86 | 62.86 | 0 | 0 | 0 | |
| 17/06/2025 |
62.86
|
0 | 62.86 | 62.86 | 62.86 | 0 | 0 | 0 | |
| 16/06/2025 |
62.86
|
0 | 62.86 | 62.86 | 62.86 | 0 | 0 | 0 | |
| 13/06/2025 |
62.86
|
0 | 62.86 | 62.86 | 62.86 | 0 | 0 | 0 | |
| 12/06/2025 |
62.86
|
0 | 62.86 | 62.86 | 62.86 | 0 | 0 | 0 | |
| 11/06/2025 |
62.86
|
0 | 62.86 | 62.86 | 62.86 | 0 | 0 | 0 | |
| 10/06/2025 |
62.86
|
1,300 | 62.86 | 62.86 | 62.86 | 0 | 0 | 0 | |
| 09/06/2025 |
62.86
|
1,000 | 62.86 | 62.86 | 62.86 | 0 | 0 | 0 | |
| 06/06/2025 |
64.76
|
500 | 64.76 | 64.76 | 64.76 | 0 | 0 | 0 | |
| 05/06/2025 |
58.48
|
2,300 | 58.29 | 64.76 | 58.29 | 0 | 0 | 0 | |
| 04/06/2025 |
68.57
|
0 | 68.57 | 68.57 | 68.57 | 0 | 0 | 0 | |
| 03/06/2025 |
68.57
|
4,400 | 68.57 | 68.57 | 68.57 | 0 | 0 | 0 | |
| 02/06/2025 |
74.29
|
1,100 | 73.81 | 74.29 | 73.81 | 0 | 0 | 0 | |
| 30/05/2025 |
74.29
|
0 | 74.29 | 74.29 | 74.29 | 0 | 0 | 0 | |
| 29/05/2025 |
74.29
|
0 | 74.29 | 74.29 | 74.29 | 0 | 0 | 0 | |
| 28/05/2025 |
74.29
|
0 | 74.29 | 74.29 | 74.29 | 0 | 0 | 0 | |
| 27/05/2025 |
74.76
|
8,600 | 65.14 | 74.86 | 65.14 | 0 | 0 | 0 | |
| 26/05/2025 |
65.14
|
0 | 65.14 | 65.14 | 65.14 | 0 | 0 | 0 | |
| 23/05/2025 |
65.14
|
0 | 65.14 | 65.14 | 65.14 | 0 | 0 | 0 | |
| 22/05/2025 |
65.14
|
0 | 65.14 | 65.14 | 65.14 | 0 | 0 | 0 | |
| 21/05/2025 |
65.14
|
0 | 65.14 | 65.14 | 65.14 | 0 | 0 | 0 | |
| 20/05/2025 |
65.14
|
0 | 65.14 | 65.14 | 65.14 | 0 | 0 | 0 | |
| 19/05/2025 |
65.14
|
0 | 65.14 | 65.14 | 65.14 | 0 | 0 | 0 | |
| 16/05/2025 |
65.14
|
0 | 65.14 | 65.14 | 65.14 | 0 | 0 | 0 | |
| 15/05/2025 |
65.71
|
500 | 64.76 | 65.71 | 64.76 | 0 | 0 | 0 | |
| 14/05/2025 |
64.76
|
0 | 64.76 | 64.76 | 64.76 | 0 | 0 | 0 | |
| 13/05/2025 |
64.76
|
0 | 64.76 | 64.76 | 64.76 | 0 | 0 | 0 | |
| 12/05/2025 |
64.76
|
0 | 64.76 | 64.76 | 64.76 | 0 | 0 | 0 | |
| 09/05/2025 |
64.76
|
0 | 64.76 | 64.76 | 64.76 | 0 | 0 | 0 | |
| 08/05/2025 |
64.76
|
0 | 64.76 | 64.76 | 64.76 | 0 | 0 | 0 | |
| 07/05/2025 |
64.76
|
0 | 64.76 | 64.76 | 64.76 | 0 | 0 | 0 | |
| 06/05/2025 |
64.76
|
1,000 | 64.76 | 64.76 | 64.76 | 0 | 0 | 0 | |
| 05/05/2025 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 | |
| 29/04/2025 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 | |
| 28/04/2025 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 | |
| 25/04/2025 |
71.43
|
1,200 | 74.38 | 74.48 | 71.43 | 0 | 0 | 0 | |
| 24/04/2025 |
64.76
|
0 | 64.76 | 64.76 | 64.76 | 0 | 0 | 0 | |
| 23/04/2025 |
64.76
|
600 | 64.76 | 64.76 | 64.76 | 0 | 0 | 0 | |
| 22/04/2025 |
64.76
|
200 | 64.76 | 64.76 | 64.76 | 0 | 0 | 0 | |
| 21/04/2025 |
66.67
|
200 | 62.86 | 66.67 | 62.86 | 0 | 0 | 0 | |
| 18/04/2025 |
66.67
|
0 | 66.67 | 66.67 | 66.67 | 0 | 0 | 0 | |
| 17/04/2025 |
66.67
|
0 | 66.67 | 66.67 | 66.67 | 0 | 0 | 0 | |
| 16/04/2025 |
66.67
|
500 | 66.67 | 66.67 | 66.67 | 0 | 0 | 0 | |
| 15/04/2025 |
67.62
|
2,300 | 67.62 | 67.62 | 67.62 | 0 | 0 | 0 | |
| 14/04/2025 |
71.43
|
400 | 71.43 | 71.43 | 71.43 | 0 | 0 | 0 | |
| 11/04/2025 |
71.43
|
0 | 71.43 | 71.43 | 71.43 | 0 | 0 | 0 | |
| 10/04/2025 |
71.43
|
400 | 71.43 | 71.43 | 71.43 | 0 | 0 | 0 | |
| 09/04/2025 |
71.43
|
0 | 71.43 | 71.43 | 71.43 | 0 | 0 | 0 | |
| 08/04/2025 |
71.43
|
100 | 71.43 | 71.43 | 71.43 | 0 | 0 | 0 | |
| 04/04/2025 |
72.57
|
1,400 | 72.38 | 72.67 | 72.38 | 0 | 0 | 0 | |
| 03/04/2025 |
76.19
|
400 | 58.86 | 76.19 | 58.86 | 0 | 0 | 0 | |
| 02/04/2025 |
69.05
|
100 | 69.05 | 69.05 | 69.05 | 0 | 0 | 0 | |
| 01/04/2025 |
67.24
|
1,200 | 78.10 | 78.10 | 67.24 | 0 | 0 | 0 | |
| 31/03/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 28/03/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 27/03/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 26/03/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 25/03/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 24/03/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 21/03/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 20/03/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 19/03/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 18/03/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 17/03/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 14/03/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 13/03/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 12/03/2025 |
77.14
|
200 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 11/03/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 10/03/2025 |
77.14
|
200 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 07/03/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 06/03/2025 |
77.14
|
0 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 05/03/2025 |
77.14
|
6,100 | 77.14 | 77.14 | 77.14 | 0 | 0 | 0 | |
| 04/03/2025 |
78.29
|
0 | 78.29 | 78.29 | 78.29 | 0 | 0 | 0 | |