| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-15) |
-0.10 | -1.20% | 16,300 | 0 | 0 |
7.50
8.70
8.20
|
|
2 tháng
(2025-03-17) |
-0.30 | -3.53% | 32,100 | 0 | 0 |
7.20
8.70
8.20
|
|
3 tháng
(2025-02-14) |
-0.30 | -3.53% | 45,300 | 0 | 0 |
7.20
8.80
8.20
|
|
6 tháng
(2024-11-18) |
0.20 | 2.50% | 68,098 | 0 | 0 |
7.20
8.80
8.20
|
|
12 tháng
(2024-05-20) |
-0.41 | -4.79% | 220,649 | -1,450 | -0.0 |
7.20
9.70
8.20
|
|
24 tháng
(2023-05-26) |
-0.42 | -4.89% | 353,681 | 714 | 0.0 |
7.20
9.70
8.20
|
|
36 tháng
(2022-05-31) |
-4.96 | -37.69% | 513,829 | 5,314 | 0.1 |
7.20
14.07
8.20
|
|
60 tháng
(2020-06-10) |
-1.19 | -12.72% | 2,770,011 | 113,464 | 1.8 |
7.20
15
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/05/2025 |
8.20
|
5,000 | 8.20 | 8.20 | 8.20 | 0 | 5,000 | 0 |
| 14/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/05/2025 |
8.20
|
700 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/05/2025 |
8.20
|
1,700 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/05/2025 |
8.20
|
400 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/05/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/04/2025 |
8.70
|
3,100 | 8 | 8.70 | 8 | 0 | 0 | 0 |
| 28/04/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/04/2025 |
8
|
1,100 | 7.30 | 8 | 7.30 | 0 | 0 | 0 |
| 24/04/2025 |
8.10
|
2,100 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 23/04/2025 |
8.10
|
400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/04/2025 |
7.50
|
3,000 | 8 | 8 | 7.50 | 0 | 0 | 0 |
| 21/04/2025 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/04/2025 |
8.10
|
900 | 8.30 | 8.30 | 8.10 | 0 | 0 | 0 |
| 17/04/2025 |
8.20
|
800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/04/2025 |
8.30
|
600 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 15/04/2025 |
8.30
|
500 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
| 14/04/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/04/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/04/2025 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/04/2025 |
7.20
|
1,300 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 08/04/2025 |
7.70
|
5,800 | 9 | 9 | 7.70 | 0 | 0 | 0 |
| 04/04/2025 |
8.20
|
600 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/04/2025 |
8.40
|
1,900 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 02/04/2025 |
8.60
|
900 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/04/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 31/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/03/2025 |
8.60
|
300 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 27/03/2025 |
8.70
|
2,100 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 26/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/03/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/03/2025 |
8.50
|
1,300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/03/2025 |
8.50
|
1,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/03/2025 |
8.50
|
2,000 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 13/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/03/2025 |
8.50
|
1,400 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 10/03/2025 |
8.60
|
1,900 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/03/2025 |
8.60
|
1,200 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
| 04/03/2025 |
8.60
|
900 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/03/2025 |
8.60
|
200 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
| 28/02/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/02/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/02/2025 |
8.50
|
1,300 | 9.30 | 9.30 | 8.50 | 0 | 0 | 0 |
| 25/02/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/02/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/02/2025 |
8.70
|
1,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/02/2025 |
8.80
|
1,600 | 8.60 | 9.40 | 8.60 | 0 | 0 | 0 |
| 19/02/2025 |
8.60
|
1,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/02/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/02/2025 |
8.50
|
500 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 |
| 14/02/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/02/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 12/02/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 11/02/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 10/02/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 07/02/2025 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 06/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/02/2025 |
8
|
1 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/01/2025 |
8
|
770 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/01/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/01/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/01/2025 |
8.40
|
600 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
| 20/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/01/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/01/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/01/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/01/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/01/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/01/2025 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/01/2025 |
8.70
|
1,400 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/01/2025 |
8.60
|
900 | 8.50 | 8.60 | 8.40 | 0 | 0 | 0 |
| 06/01/2025 |
8.50
|
704 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/01/2025 |
8.70
|
7 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/01/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/12/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/12/2024 |
8.70
|
2,101 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/12/2024 |
8.50
|
1,012 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/12/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/12/2024 |
8.10
|
905 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/12/2024 |
8.10
|
3,400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/12/2024 |
8.10
|
1,600 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 18/12/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/12/2024 |
8.10
|
1 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/12/2024 |
8.10
|
2,200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/12/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |