CTCP Kinh doanh Than Miền Bắc - Vinacomin (tmb)

66
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.50 -0.75% 106,461 0 0
63
68.50
66
2 tháng
(2024-09-23) 		-2.10 -3.08% 276,469 0 0
63
68.50
66
3 tháng
(2024-08-23) 		-5.20 -7.30% 454,883 0 0
63
71.20
66
6 tháng
(2024-05-27) 		-3.07 -4.44% 2,148,730 0 0
63
95
66
12 tháng
(2023-11-27) 		23.84 56.55% 5,658,199 0 0
38.95
95
66
24 tháng
(2022-12-02) 		48.14 269.53% 8,430,726 -7,700 -0.2
15.33
95
66
36 tháng
(2021-12-07) 		51.37 351.12% 11,033,176 -40,400 -0.9
12.53
95
66
60 tháng
(2019-12-18) 		58.04 729.07% 13,704,491 15,900 0.6
6.51
95
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
66
 5,300 66 66 66 0 0 0
20/11/2024
66
 2,700 65.90 66 65.80 0 0 0
19/11/2024
64.50
 2,600 65 67.30 64.50 0 0 0
18/11/2024
68.50
 3,300 63.30 69.30 63 0 0 0
15/11/2024
63
 4,767 63.10 63.50 62.50 0 0 0
14/11/2024
63
 6,400 63.40 63.50 63 0 0 0
13/11/2024
63.30
 2,200 64 64.50 63.30 0 0 0
12/11/2024
64
 1,000 64 64 64 0 0 0
11/11/2024
64
 4,405 63.50 64 63.50 0 0 0
08/11/2024
63.50
 7,800 64 64 63.50 0 0 0
07/11/2024
64
 2,000 64 64 63.70 0 0 0
06/11/2024
64.70
 2,623 64.40 64.70 63.30 0 0 0
05/11/2024
63.90
 601 64 64 63.90 0 0 0
04/11/2024
63.30
 23,501 63.10 64 61 0 0 0
01/11/2024
63.70
 741 65.30 65.30 63.70 0 0 0
31/10/2024
65.40
 580 65.40 65.40 65.40 0 0 0
30/10/2024
65.50
 8,396 64.50 65.50 64.50 0 0 0
29/10/2024
65.40
 3,800 65.50 65.70 65.40 0 0 0
28/10/2024
65.50
 1,429 65 65.70 64 0 0 0
25/10/2024
65.80
 2,110 66 66 65 0 0 0
24/10/2024
65
 7,708 66 66 65 0 0 0
23/10/2024
66.10
 3,600 66.40 66.40 66.10 0 0 0
22/10/2024
66.50
 8,900 66 66.50 65.50 0 0 0
21/10/2024
66.10
 6,000 66.80 66.80 66.10 0 0 0
18/10/2024
66.80
 2,200 66.60 66.80 66.60 0 0 0
17/10/2024
65.80
 7,900 66 67 65.80 0 0 0
16/10/2024
66.80
 5,400 66.90 66.90 66.50 0 0 0
15/10/2024
67
 6,825 67.40 67.50 67 0 0 0
14/10/2024
68.10
 542 68 68.30 68 0 0 0
11/10/2024
67.90
 601 68 68 67.90 0 0 0
10/10/2024
67.80
 2,010 67.40 67.80 67.10 0 0 0
09/10/2024
67.40
 3,900 67.50 67.90 67 0 0 0
08/10/2024
67
 5,600 66.50 67 66.50 0 0 0
07/10/2024
66.50
 12,509 66.20 67 65.60 0 0 0
04/10/2024
66.50
 1,900 67.10 67.10 66.50 0 0 0
03/10/2024
67.40
 1,480 67.10 67.90 66.50 0 0 0
02/10/2024
67.10
 5,900 67.90 68 67.10 0 0 0
01/10/2024
67.50
 21,129 67.70 67.70 66.50 0 0 0
30/09/2024
67.70
 28,507 67.80 67.80 66 0 0 0
27/09/2024
67.80
 1,450 68.50 68.50 67.80 0 0 0
26/09/2024
68.50
 30,002 67.90 69.60 67.80 0 0 0
25/09/2024
67.90
 2,940 68 68.40 67.90 0 0 0
24/09/2024
68.50
 13,800 68 68.80 67.50 0 0 0
23/09/2024
68.10
 9,413 68.80 68.80 67.70 0 0 0
20/09/2024
68.80
 15,394 68.80 69.50 67 0 0 0
19/09/2024
68.80
 8,130 68 68.80 67.50 0 0 0
18/09/2024
68
 1,300 68 69.50 68 0 0 0
17/09/2024
68
 24,400 68.30 68.30 67 0 0 0
16/09/2024
68.30
 13,218 61.70 68.80 61.70 0 0 0
13/09/2024
68.50
 1,302 69 69 68.50 0 0 0
12/09/2024
69.20
 1,979 69.50 70 69.10 0 0 0
11/09/2024
68.10
 4,800 68.20 68.20 67.40 0 0 0
10/09/2024
68.20
 5,600 68.40 68.40 68 0 0 0
09/09/2024
68.30
 14,731 69.10 69.30 68.20 0 0 0
06/09/2024
69.50
 6,800 69.60 69.60 69.10 0 0 0
05/09/2024
69.60
 24,300 69.60 70 69.50 0 0 0
04/09/2024
69.50
 9,868 70.70 70.70 69.50 0 0 0
30/08/2024
70.70
 11,000 70.90 71.30 70.70 0 0 0
29/08/2024
71.10
 5,802 70.60 71.10 70.60 0 0 0
28/08/2024
70.90
 15,038 71 71 70.50 0 0 0
27/08/2024
70.40
 4,650 70.10 70.90 70.10 0 0 0
26/08/2024
70.90
 4,602 71 71 70.70 0 0 0
23/08/2024
71.20
 5,500 71.20 71.20 70.50 0 0 0
22/08/2024
71.10
 4,000 71 71.10 70.60 0 0 0
21/08/2024
71.30
 10,836 70.80 71.60 70.10 0 0 0
20/08/2024
70.70
 3,800 71 71.10 70.70 0 0 0
19/08/2024
71
 11,421 70.50 71.70 69.40 0 0 0
16/08/2024
70.50
 6,315 68.10 70.50 68 0 0 0
15/08/2024
68.50
 16,536 70 70 68.50 0 0 0
14/08/2024
70
 4,907 71 71 70 0 0 0
13/08/2024
70.70
 5,170 71.50 71.50 70.50 0 0 0
12/08/2024
72.50
 14,417 70.90 72.50 70.90 0 0 0
09/08/2024
70.90
 7,728 69.90 70.90 69.90 0 0 0
08/08/2024
69.90
 6,654 71.50 71.50 69.80 0 0 0
07/08/2024
70
 12,482 67.80 70 67.80 0 0 0
06/08/2024
67.80
 25,700 66.10 68.40 66.10 0 0 0
05/08/2024
66.10
 40,183 68 70 65.70 0 0 0
02/08/2024
69.40
 38,931 71 71 69.10 0 0 0
01/08/2024
71.40
 33,907 75.60 75.60 71 0 0 0
31/07/2024
75.60
 55,660 72 75.90 70.30 0 0 0
30/07/2024
78.10
 52,215 78.10 78.10 78.10 0 0 0
29/07/2024
86.70
 23,546 89 89 86.70 0 0 0
26/07/2024
89
 9,211 88 89.60 88 0 0 0
25/07/2024
89.80
 19,690 89.10 89.80 87.60 0 0 0
24/07/2024
89.90
 17,779 89 89.90 86.10 0 0 0
23/07/2024
89.20
 12,000 90.50 91.30 89.10 0 0 0
22/07/2024
91.50
 28,763 94.90 95 90 0 0 0
19/07/2024
95
 6,113 94 97 93 0 0 0
18/07/2024
92.50
 13,687 94 94.90 91.10 0 0 0
17/07/2024
93.90
 76,938 94 99.90 91 0 0 0
16/07/2024
93
 47,575 91.80 93 91 0 0 0
15/07/2024
91.30
 54,925 87.70 92.50 87.50 0 0 0
12/07/2024
87.60
 11,083 88.60 88.90 87.40 0 0 0
11/07/2024
88.20
 39,247 90 91.50 88.20 0 0 0
10/07/2024
90.30
 66,827 84.10 90.30 84.10 0 0 0
09/07/2024
84.10
 42,395 74.30 85 74.30 0 0 0
08/07/2024
82.50
 53,541 82.30 83.40 82.30 0 0 0
05/07/2024
83.40
 13,873 83 84 82 0 0 0
04/07/2024
82
 28,198 82 82.30 80.60 0 0 0
03/07/2024
82
 40,320 83.10 83.10 82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |