| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-25) |
0.40 | 8.51% | 464,900 | 0 | 0 |
4.10
5.30
5.10
|
|
2 tháng
(2025-05-26) |
-0.60 | -10.53% | 581,600 | 0 | 0 |
4.10
6
5.10
|
|
3 tháng
(2025-04-28) |
-0.10 | -1.92% | 588,600 | 0 | 0 |
4.10
6
5.10
|
|
6 tháng
(2025-02-03) |
-0.40 | -7.27% | 614,802 | 0 | 0 |
4.10
6.40
5.10
|
|
12 tháng
(2024-07-30) |
0.30 | 6.25% | 676,471 | 0 | 0 |
3.40
7.70
5.10
|
|
24 tháng
(2023-08-07) |
-3.60 | -41.38% | 789,136 | 0 | 0 |
3.40
10.30
5.10
|
|
36 tháng
(2022-08-10) |
-3.10 | -37.80% | 852,890 | 0 | 0 |
3.40
10.30
5.10
|
|
60 tháng
(2020-08-20) |
-2.90 | -36.25% | 2,604,528 | 0 | 0 |
3.40
14.90
5.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
5.10
|
5,600 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
| 24/07/2025 |
5.10
|
600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/07/2025 |
5
|
19,600 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 22/07/2025 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/07/2025 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/07/2025 |
5.30
|
1,900 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 17/07/2025 |
5.20
|
4,400 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 16/07/2025 |
5.20
|
4,500 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 15/07/2025 |
5.10
|
33,100 | 4.90 | 5.10 | 4.70 | 0 | 0 | 0 |
| 14/07/2025 |
4.80
|
51,600 | 5.30 | 5.30 | 4.70 | 0 | 0 | 0 |
| 11/07/2025 |
5
|
92,600 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 10/07/2025 |
4.80
|
103,100 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 09/07/2025 |
4.60
|
6,900 | 4.30 | 4.80 | 4 | 0 | 0 | 0 |
| 08/07/2025 |
4.70
|
300 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 07/07/2025 |
4.70
|
20,200 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 04/07/2025 |
4.10
|
6,000 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 03/07/2025 |
4.70
|
15,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/07/2025 |
4.70
|
15,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 01/07/2025 |
4.70
|
15,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/06/2025 |
4.80
|
30,400 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 27/06/2025 |
4.70
|
5,900 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 26/06/2025 |
4.70
|
38,100 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 25/06/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/06/2025 |
4.70
|
900 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/06/2025 |
4.70
|
12,300 | 4 | 4.70 | 4 | 0 | 0 | 0 |
| 20/06/2025 |
4.10
|
9,000 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 19/06/2025 |
4.70
|
15,900 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/06/2025 |
4.70
|
7,100 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 17/06/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/06/2025 |
4.90
|
500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/06/2025 |
4.70
|
2,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/06/2025 |
4.70
|
5,100 | 5.40 | 5.40 | 4.70 | 0 | 0 | 0 |
| 11/06/2025 |
4.70
|
30,500 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/06/2025 |
4.70
|
6,900 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/06/2025 |
5.60
|
700 | 5.20 | 5.60 | 5.20 | 0 | 0 | 0 |
| 06/06/2025 |
6
|
400 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 05/06/2025 |
5.30
|
3,100 | 5.80 | 7 | 5.30 | 0 | 0 | 0 |
| 04/06/2025 |
5.80
|
1,800 | 6.30 | 6.30 | 5.80 | 0 | 0 | 0 |
| 03/06/2025 |
5.40
|
500 | 6 | 6 | 5.30 | 0 | 0 | 0 |
| 02/06/2025 |
5
|
19,100 | 5.50 | 6.30 | 5 | 0 | 0 | 0 |
| 30/05/2025 |
5.50
|
400 | 4.70 | 6.20 | 4.70 | 0 | 0 | 0 |
| 29/05/2025 |
5.60
|
400 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 28/05/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/05/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/05/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/05/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/05/2025 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/05/2025 |
5.20
|
800 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 20/05/2025 |
4.90
|
700 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/05/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/05/2025 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/05/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 14/05/2025 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/05/2025 |
5
|
500 | 4.90 | 5 | 4.70 | 0 | 0 | 0 |
| 12/05/2025 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/05/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/05/2025 |
5.20
|
2,000 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 07/05/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/05/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/05/2025 |
5.30
|
700 | 6.20 | 6.20 | 5.30 | 0 | 0 | 0 |
| 29/04/2025 |
5
|
200 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 28/04/2025 |
5.20
|
500 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
| 25/04/2025 |
4.60
|
600 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/04/2025 |
5.20
|
600 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 23/04/2025 |
5
|
500 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
| 22/04/2025 |
5.40
|
600 | 5.60 | 5.60 | 4.30 | 0 | 0 | 0 |
| 21/04/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/04/2025 |
4.90
|
1,200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/04/2025 |
5
|
300 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 16/04/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/04/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/04/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/04/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/04/2025 |
5.50
|
1,400 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
| 09/04/2025 |
6
|
500 | 6.60 | 6.60 | 6 | 0 | 0 | 0 |
| 08/04/2025 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/04/2025 |
4.60
|
500 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |
| 03/04/2025 |
5.90
|
900 | 5.40 | 5.90 | 5 | 0 | 0 | 0 |
| 02/04/2025 |
6.40
|
1,800 | 4.90 | 6.40 | 4.90 | 0 | 0 | 0 |
| 01/04/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 31/03/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/03/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/03/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/03/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/03/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/03/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/03/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/03/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/03/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/03/2025 |
5.60
|
300 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 17/03/2025 |
5.50
|
800 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 14/03/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/03/2025 |
5.60
|
1,100 | 5.90 | 5.90 | 4.70 | 0 | 0 | 0 |
| 12/03/2025 |
5.60
|
1,200 | 6.40 | 6.40 | 4.90 | 0 | 0 | 0 |
| 11/03/2025 |
5.50
|
200 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
| 10/03/2025 |
5.30
|
400 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 07/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/03/2025 |
5.70
|
300 | 6.40 | 6.40 | 5.60 | 0 | 0 | 0 |
| 04/03/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |