| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-10-08) |
1.80 | 36% | 24,200 | 0 | 0 |
5
7
7
|
|
2 tháng
(2025-09-08) |
1.90 | 38.78% | 41,700 | 0 | 0 |
4.70
7
7
|
|
3 tháng
(2025-08-11) |
1.70 | 33.33% | 257,700 | 0 | 0 |
4.10
7
7
|
|
6 tháng
(2025-05-12) |
1.80 | 36% | 884,900 | 0 | 0 |
4.10
7
7
|
|
12 tháng
(2024-11-12) |
1.90 | 38.78% | 931,421 | 0 | 0 |
4
7.70
7
|
|
24 tháng
(2023-11-20) |
-0.10 | -1.45% | 1,079,684 | 0 | 0 |
3.40
9.90
7
|
|
36 tháng
(2022-11-23) |
-1.50 | -18.07% | 1,146,680 | 0 | 0 |
3.40
10.30
7
|
|
60 tháng
(2020-12-03) |
-5.10 | -42.86% | 2,903,928 | 0 | 0 |
3.40
14.90
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/11/2025 |
7
|
3,300 | 7.20 | 7.20 | 5.80 | 0 | 0 | 0 |
| 06/11/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/11/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/11/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/11/2025 |
5.40
|
5,500 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 31/10/2025 |
5.40
|
4,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/10/2025 |
5.30
|
11,500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/10/2025 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/10/2025 |
5.40
|
1,200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/10/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/10/2025 |
5
|
900 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 15/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/10/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/10/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/10/2025 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/10/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/10/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/09/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/09/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/09/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/09/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/09/2025 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/09/2025 |
4.70
|
300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/09/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/09/2025 |
5.10
|
1,600 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 18/09/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/09/2025 |
5.50
|
400 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 16/09/2025 |
5.50
|
5,800 | 5.20 | 5.70 | 4.80 | 0 | 0 | 0 |
| 15/09/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/09/2025 |
5.20
|
500 | 5.40 | 5.40 | 4.70 | 0 | 0 | 0 |
| 11/09/2025 |
5
|
200 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 10/09/2025 |
5.20
|
4,700 | 4.80 | 5.30 | 4.80 | 0 | 0 | 0 |
| 09/09/2025 |
4.80
|
2,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/09/2025 |
4.90
|
500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/09/2025 |
4.90
|
200 | 5.30 | 5.30 | 4.90 | 0 | 0 | 0 |
| 04/09/2025 |
5.30
|
14,200 | 4.90 | 5.50 | 4.70 | 0 | 0 | 0 |
| 03/09/2025 |
4.60
|
2,600 | 5.80 | 5.80 | 4.50 | 0 | 0 | 0 |
| 29/08/2025 |
5.10
|
70,100 | 4.80 | 5.10 | 4.80 | 0 | 0 | 0 |
| 28/08/2025 |
4.70
|
42,800 | 4.20 | 4.70 | 4.20 | 0 | 0 | 0 |
| 27/08/2025 |
4.10
|
400 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 26/08/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/08/2025 |
4.20
|
27,900 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 22/08/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/08/2025 |
4.80
|
400 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 20/08/2025 |
4.70
|
8,800 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/08/2025 |
4.70
|
9,900 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 18/08/2025 |
4.90
|
15,200 | 4.80 | 4.90 | 4.30 | 0 | 0 | 0 |
| 15/08/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/08/2025 |
5
|
10,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/08/2025 |
5.10
|
1,100 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 12/08/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/08/2025 |
5.10
|
12,300 | 5.10 | 5.10 | 4.70 | 0 | 0 | 0 |
| 08/08/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/08/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/08/2025 |
5.10
|
1,200 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
| 05/08/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/08/2025 |
5.20
|
500 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 01/08/2025 |
5.10
|
12,200 | 4.70 | 5.10 | 4.70 | 0 | 0 | 0 |
| 31/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/07/2025 |
5
|
20,800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/07/2025 |
5.10
|
1,000 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 28/07/2025 |
5.20
|
600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/07/2025 |
5.10
|
5,600 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
| 24/07/2025 |
5.10
|
600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/07/2025 |
5
|
19,600 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 22/07/2025 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/07/2025 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/07/2025 |
5.30
|
1,900 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 17/07/2025 |
5.20
|
4,400 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 16/07/2025 |
5.20
|
4,500 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 15/07/2025 |
5.10
|
33,100 | 4.90 | 5.10 | 4.70 | 0 | 0 | 0 |
| 14/07/2025 |
4.80
|
51,600 | 5.30 | 5.30 | 4.70 | 0 | 0 | 0 |
| 11/07/2025 |
5
|
92,600 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 10/07/2025 |
4.80
|
103,100 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 09/07/2025 |
4.60
|
6,900 | 4.30 | 4.80 | 4 | 0 | 0 | 0 |
| 08/07/2025 |
4.70
|
300 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 07/07/2025 |
4.70
|
20,200 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 04/07/2025 |
4.10
|
6,000 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 03/07/2025 |
4.70
|
15,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/07/2025 |
4.70
|
15,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 01/07/2025 |
4.70
|
15,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/06/2025 |
4.80
|
30,400 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 27/06/2025 |
4.70
|
5,900 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 26/06/2025 |
4.70
|
38,100 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 25/06/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/06/2025 |
4.70
|
900 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/06/2025 |
4.70
|
12,300 | 4 | 4.70 | 4 | 0 | 0 | 0 |
| 20/06/2025 |
4.10
|
9,000 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 19/06/2025 |
4.70
|
15,900 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |