CTCP Công nghiệp Tung Kuang (tku)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.20 -7.41% 17,251 12,910 0.2
15
17.80
15
2 tháng
(2024-09-23) 		-0.30 -1.96% 18,898 14,199 0.2
15
17.80
15
3 tháng
(2024-08-23) 		0.70 4.90% 24,441 15,199 0.2
13
17.80
15
6 tháng
(2024-05-27) 		-1 -6.25% 80,956 20,090 0.3
13
17.80
15
12 tháng
(2023-11-27) 		4.70 45.63% 207,051 100,399 1.4
9.90
17.90
15
24 tháng
(2022-12-02) 		4.26 39.69% 399,564 158,665 2.0
9.70
17.90
15
36 tháng
(2021-12-07) 		-7 -31.81% 1,690,712 277,005 4.7
9.60
25.68
15
60 tháng
(2019-12-18) 		7.05 88.76% 4,127,215 319,018 5.1
4.09
29.97
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
15
 0 15 15 15 0 0 0
20/11/2024
15
 300 15 15 15 300 0 0.0
19/11/2024
15
 0 15 15 15 0 0 0
18/11/2024
15
 1,100 15 15 15 1,100 0 0.0
15/11/2024
15
 395 15 15 13.50 100 0 0.0
14/11/2024
15
 5,119 15 15 15 5,100 100 0.1
13/11/2024
15
 1,800 15 15 15 0 0 0
12/11/2024
15
 13 15 15 15 10 0 0.0
11/11/2024
15
 200 15 15 15 200 0 0.0
08/11/2024
15
 108 15 15 15 100 0 0.0
07/11/2024
15.80
 200 15.80 15.80 15.80 100 0 0.0
06/11/2024
17.50
 0 17.50 17.50 17.50 0 0 0
05/11/2024
17.50
 0 17.50 17.50 17.50 0 0 0
04/11/2024
17.50
 7 17.50 17.50 17.50 0 0 0
01/11/2024
17.50
 201 17.90 17.90 17.50 0 0 0
31/10/2024
17
 300 17 18.50 17 0 0 0
30/10/2024
16.90
 207 17.70 17.70 16.90 0 0 0
29/10/2024
16.10
 6,501 16.10 16.10 16.10 5,500 100 0.1
28/10/2024
17.80
 100 17.80 17.80 17.80 0 0 0
25/10/2024
17.10
 400 17.10 17.10 17.10 400 0 0.0
24/10/2024
17.80
 0 17.80 17.80 17.80 0 0 0
23/10/2024
17.80
 300 16.20 17.80 16.20 200 0 0.0
22/10/2024
16.20
 0 16.20 16.20 16.20 0 0 0
21/10/2024
16.20
 40 16.20 16.20 16.20 40 0 0.0
18/10/2024
16.20
 1 16.20 16.20 16.20 0 0 0
17/10/2024
16.20
 40 16.20 16.20 16.20 0 0 0
16/10/2024
16.20
 0 16.20 16.20 16.20 0 0 0
15/10/2024
16.20
 4 16.20 16.20 16.20 4 0 0.0
14/10/2024
16.20
 0 16.20 16.20 16.20 0 0 0
11/10/2024
16.20
 0 16.20 16.20 16.20 0 0 0
10/10/2024
16.20
 1 16.20 16.20 16.20 0 0 0
09/10/2024
16.20
 100 16.20 16.20 16.20 0 0 0
08/10/2024
15
 8 15 15 15 7 0 0.0
07/10/2024
15
 0 15 15 15 0 0 0
04/10/2024
15
 0 15 15 15 0 0 0
03/10/2024
15
 0 15 15 15 0 0 0
02/10/2024
15
 0 15 15 15 0 0 0
01/10/2024
15
 400 15 15 15 400 0 0.0
30/09/2024
15.20
 0 15.20 15.20 15.20 0 0 0
27/09/2024
15.20
 0 15.20 15.20 15.20 0 0 0
26/09/2024
15.20
 38 15.20 15.20 15.20 38 0 0.0
25/09/2024
15.20
 915 15.20 15.20 15.20 800 0 0.0
24/09/2024
16.80
 100 16.80 16.80 16.80 0 0 0
23/09/2024
15.30
 0 15.30 15.30 15.30 0 0 0
20/09/2024
15.30
 222 15.40 15.40 15.30 0 0 0
19/09/2024
14
 1,000 14.30 14.30 14 900 0 0.0
18/09/2024
13
 500 13 13 13 0 500 -0.0
17/09/2024
13
 614 13 13 13 600 0 0.0
16/09/2024
14.30
 0 14.30 14.30 14.30 0 0 0
13/09/2024
14.30
 0 14.30 14.30 14.30 0 0 0
12/09/2024
14.30
 0 14.30 14.30 14.30 0 0 0
11/09/2024
14.30
 0 14.30 14.30 14.30 0 0 0
10/09/2024
14.30
 0 14.30 14.30 14.30 0 0 0
09/09/2024
14.30
 3,200 14.30 14.30 14.30 0 0 0
06/09/2024
14.30
 0 14.30 14.30 14.30 0 0 0
05/09/2024
14.30
 0 14.30 14.30 14.30 0 0 0
04/09/2024
14.30
 0 14.30 14.30 14.30 0 0 0
30/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
29/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
28/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
27/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
26/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
23/08/2024
14.30
 7 14.30 14.30 14.30 0 0 0
22/08/2024
14.30
 72 14.30 14.30 14.30 0 0 0
21/08/2024
14.30
 5,158 12 14.30 12 0 0 0
20/08/2024
13
 0 13 13 13 0 0 0
19/08/2024
13
 8 13 13 13 0 0 0
16/08/2024
13
 3,858 13 13 13 0 0 0
15/08/2024
13.50
 1 13.50 13.50 13.50 1 0 0.0
14/08/2024
13.50
 301 13.50 13.50 13.50 301 0 0.0
13/08/2024
13.50
 200 13.50 13.50 13.50 0 0 0
12/08/2024
14
 222 14 14 14 22 0 0.0
09/08/2024
14.50
 224 17 17 14.50 124 0 0.0
08/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
07/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
06/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
05/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
02/08/2024
15.50
 10,000 15.40 15.50 15.40 10,000 0 0.2
01/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
31/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
30/07/2024
15.50
 2,000 15.50 15.50 15.50 0 0 0
29/07/2024
17
 0 17 17 17 0 0 0
26/07/2024
17
 100 17 17 17 0 0 0
25/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
24/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
23/07/2024
15.50
 100 15.50 15.50 15.50 0 0 0
22/07/2024
16.30
 117 16.30 16.30 16.30 0 0 0
19/07/2024
14.90
 3,000 14.90 14.90 14.90 0 3,000 -0.0
18/07/2024
14.90
 10,000 14.90 14.90 14.90 10,000 9,800 0.0
17/07/2024
14.90
 600 14.90 14.90 14.90 0 600 -0.0
16/07/2024
14.90
 0 14.90 14.90 14.90 0 0 0
15/07/2024
14.90
 53 14.90 14.90 14.90 53 0 0.0
12/07/2024
14.90
 0 14.90 14.90 14.90 0 0 0
11/07/2024
14.90
 90 14.90 14.90 14.90 90 0 0.0
10/07/2024
14.90
 1,702 14.90 14.90 14.90 0 0 0
09/07/2024
15
 0 15 15 15 0 0 0
08/07/2024
15
 2,000 15 15 15 0 0 0
05/07/2024
15
 1,147 15 15 15 0 0 0
04/07/2024
16.50
 101 16.50 16.50 16.50 0 0 0
03/07/2024
15
 0 15 15 15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |