CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

36.50
1
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		3.62 11.34% 72,800 0 0
31.35
35.75
35.50
2 tháng
(2024-09-23) 		1.20 3.50% 102,100 0 0
31.35
35.75
35.50
3 tháng
(2024-08-22) 		1.68 4.98% 117,300 0 0
31.35
35.75
35.50
6 tháng
(2024-05-24) 		2.36 7.12% 136,600 -4,700 -0.2
31.35
35.75
35.50
12 tháng
(2023-11-29) 		5.67 19.01% 189,000 -5,700 -0.2
29.83
35.75
35.50
24 tháng
(2022-12-01) 		7.91 28.67% 375,100 -7,700 -4.7
27.24
35.83
35.50
36 tháng
(2021-12-06) 		8.30 30.50% 1,258,000 31,300 1.6
24.52
35.83
35.50
60 tháng
(2019-12-17) 		13.61 62.15% 2,799,380 115,860 4.4
17.10
35.83
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
36.50
 2,000 36 36.50 36 0 0 0
20/11/2024: Cổ tức tiền mặt tỉ lệ: 12.5%
20/11/2024
35.50
 3,300 35.50 35.50 35.50 0 0 0
19/11/2024
35.75
 21,700 35.27 35.75 35.27 0 0 0
18/11/2024
35.27
 2,400 35.27 35.75 35.27 0 0 0
15/11/2024
35.27
 13,300 34.78 35.27 34.78 0 0 0
14/11/2024
34.78
 3,000 33.82 34.78 33.82 0 0 0
13/11/2024
34.40
 4,500 33.53 34.40 33.53 0 0 0
12/11/2024
33.53
 800 32.85 33.53 32.85 0 0 0
11/11/2024
31.35
 600 31.35 31.35 31.35 0 0 0
08/11/2024
33.67
 0 33.67 33.67 33.67 0 0 0
07/11/2024
33.67
 1,200 33.19 33.67 33.19 0 0 0
06/11/2024
31.50
 100 31.50 31.50 31.50 0 0 0
05/11/2024
33.82
 200 33.82 33.82 33.82 0 0 0
04/11/2024
34.30
 800 33.33 34.30 33.33 0 0 0
01/11/2024
33.33
 1,400 33.33 33.33 33.33 0 0 0
31/10/2024
32.85
 0 32.85 32.85 32.85 0 0 0
30/10/2024
32.85
 14,400 32.85 32.85 31.88 0 0 0
29/10/2024
32.37
 500 32.37 32.37 32.37 0 0 0
28/10/2024
33.82
 2,000 32.37 33.82 32.37 0 0 0
25/10/2024
31.88
 800 31.88 31.88 31.88 0 0 0
24/10/2024
31.88
 0 31.88 31.88 31.88 0 0 0
23/10/2024
31.88
 300 31.88 31.88 31.88 0 0 0
22/10/2024
31.88
 1,000 31.88 31.88 31.88 0 0 0
21/10/2024
31.88
 500 31.88 31.88 31.88 0 0 0
18/10/2024
31.88
 200 31.88 31.88 31.88 0 0 0
17/10/2024
31.88
 100 31.88 31.88 31.88 0 0 0
16/10/2024
31.88
 4,900 31.88 31.88 31.88 0 0 0
15/10/2024
31.88
 2,300 31.88 31.88 31.88 0 0 0
14/10/2024
31.88
 800 31.88 31.88 31.88 0 0 0
11/10/2024
31.88
 2,200 31.88 32.85 31.88 0 0 0
10/10/2024
31.88
 3,200 32.85 32.85 31.88 0 0 0
09/10/2024
32.85
 6,400 32.85 32.85 32.85 0 0 0
08/10/2024
32.85
 4,100 32.85 32.85 32.85 0 0 0
07/10/2024
32.85
 500 32.85 32.85 32.85 0 0 0
04/10/2024
32.85
 4,100 32.85 32.85 32.85 0 0 0
03/10/2024
33.82
 100 33.82 33.82 33.82 0 0 0
02/10/2024
31.98
 200 32.03 32.03 31.98 0 0 0
01/10/2024
34.30
 200 34.30 34.30 34.30 0 0 0
30/09/2024
34.30
 0 34.30 34.30 34.30 0 0 0
27/09/2024
34.30
 0 34.30 34.30 34.30 0 0 0
26/09/2024
34.30
 0 34.30 34.30 34.30 0 0 0
25/09/2024
34.30
 0 34.30 34.30 34.30 0 0 0
24/09/2024
34.30
 0 34.30 34.30 34.30 0 0 0
23/09/2024
34.30
 0 34.30 34.30 34.30 0 0 0
20/09/2024
34.30
 0 34.30 34.30 34.30 0 0 0
19/09/2024
34.30
 0 34.30 34.30 34.30 0 0 0
18/09/2024
34.30
 300 34.30 34.30 34.30 0 0 0
17/09/2024
34.30
 0 34.30 34.30 34.30 0 0 0
16/09/2024
34.30
 0 34.30 34.30 34.30 0 0 0
13/09/2024
34.30
 0 34.30 34.30 34.30 0 0 0
12/09/2024
34.30
 700 34.30 34.30 34.30 0 0 0
11/09/2024
34.30
 100 34.30 34.30 34.30 0 0 0
10/09/2024
34.30
 700 34.30 34.30 34.30 0 0 0
09/09/2024
34.30
 0 34.30 34.30 34.30 0 0 0
06/09/2024
34.30
 1,000 34.30 34.30 34.30 0 0 0
05/09/2024
34.30
 2,300 34.30 34.45 34.30 0 0 0
04/09/2024
34.30
 0 34.30 34.30 34.30 0 0 0
30/08/2024
34.30
 1,200 34.30 34.30 34.30 0 0 0
29/08/2024
34.30
 1,600 34.30 34.30 34.30 0 0 0
28/08/2024
34.30
 1,600 34.30 34.30 34.30 0 0 0
27/08/2024
34.30
 1,200 34.30 34.30 34.30 0 0 0
26/08/2024
34.30
 3,800 34.78 34.78 34.30 0 0 0
23/08/2024
34.30
 200 34.30 34.30 34.30 0 0 0
22/08/2024
33.82
 500 33.82 33.82 33.82 0 0 0
21/08/2024
34.30
 200 34.30 34.30 34.30 0 0 0
20/08/2024
34.30
 500 33.82 34.30 33.82 0 0 0
19/08/2024
33.82
 400 33.82 33.82 33.82 0 0 0
16/08/2024
33.62
 300 33.82 33.82 33.62 0 0 0
15/08/2024
32.85
 0 32.85 32.85 32.85 0 0 0
14/08/2024
32.85
 0 32.85 32.85 32.85 0 0 0
13/08/2024
32.85
 500 32.85 32.85 32.85 0 0 0
12/08/2024
32.85
 0 32.85 32.85 32.85 0 0 0
09/08/2024
32.85
 0 32.85 32.85 32.85 0 0 0
08/08/2024
32.85
 200 32.85 32.85 32.85 0 0 0
07/08/2024
32.85
 300 32.85 32.85 32.85 0 0 0
06/08/2024
33.82
 100 33.82 33.82 33.82 0 0 0
05/08/2024
33.72
 100 33.72 33.72 33.72 0 0 0
02/08/2024
33.82
 100 33.82 33.82 33.82 0 0 0
01/08/2024
33.82
 400 33.82 33.82 33.82 0 0 0
31/07/2024
33.82
 100 33.82 33.82 33.82 0 0 0
30/07/2024
33.72
 0 33.72 33.72 33.72 0 0 0
29/07/2024
33.72
 200 33.82 33.82 33.72 0 0 0
26/07/2024
33.72
 0 33.72 33.72 33.72 0 0 0
25/07/2024
33.72
 200 33.72 33.72 33.72 0 0 0
24/07/2024
33.72
 0 33.72 33.72 33.72 0 0 0
23/07/2024
33.72
 100 33.72 33.72 33.72 0 0 0
22/07/2024
33.62
 0 33.62 33.62 33.62 0 0 0
19/07/2024
33.62
 0 33.62 33.62 33.62 0 0 0
18/07/2024
33.62
 1,200 33.82 33.82 33.62 0 0 0
17/07/2024
33.14
 1,000 33.14 33.14 33.14 0 0 0
16/07/2024
33.14
 300 33.14 33.14 33.14 0 0 0
15/07/2024
33.24
 200 33.33 33.33 33.24 0 0 0
12/07/2024
33.72
 200 33.72 33.72 33.72 0 0 0
11/07/2024
33.82
 200 33.82 33.82 33.82 0 0 0
10/07/2024
31.98
 0 31.98 31.98 31.98 0 0 0
09/07/2024
31.98
 2,500 31.98 31.98 31.98 0 2,500 -0.1
08/07/2024
31.93
 2,200 31.93 31.93 31.93 0 2,200 -0.1
05/07/2024
34.30
 0 34.30 34.30 34.30 0 0 0
04/07/2024
34.30
 0 34.30 34.30 34.30 0 0 0
03/07/2024
34.30
 200 34.30 34.30 34.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |