Công ty Tài chính Cổ phần Tín Việt (tin)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		3.30 31.43% 229,800 -8,500 0
10
14.10
13.80
2 tháng
(2024-09-23) 		2.20 18.97% 247,900 -8,500 0
10
14.10
13.80
3 tháng
(2024-08-23) 		3 27.78% 274,700 -8,500 0
10
14.10
13.80
6 tháng
(2024-05-27) 		3.28 31.21% 536,900 -5,000 0.0
10
14.10
13.80
12 tháng
(2023-11-27) 		2.59 23.16% 892,978 -9,000 -0.0
9.93
14.10
13.80
24 tháng
(2022-12-02) 		0.04 0.29% 1,972,846 -20,638 -0.1
9.34
16.02
13.80
36 tháng
(2021-12-28) 		-7.04 -33.77% 7,919,846 42,600 1.1
9.34
41.58
13.80
60 tháng
(2021-12-28) 		-7.04 -33.77% 7,919,846 42,600 1.1
9.34
41.58
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
13.80
 6,100 13.80 13.90 13.80 0 0 0
20/11/2024
13.80
 3,300 13.80 14 13.80 0 0 0
19/11/2024
13.60
 11,700 14 14 13.60 0 0 0
18/11/2024
14
 3,800 14 14 14 0 0 0
15/11/2024
14
 5,400 13.90 14 13.80 0 0 0
14/11/2024
13.90
 5,800 14 14 13.90 0 0 0
13/11/2024
14.10
 7,100 14 14.10 13.90 0 0 0
12/11/2024
13.80
 9,800 14 14 13.80 0 1,000 0
11/11/2024
14
 6,200 13.80 14 13.60 0 0 0
08/11/2024
13.70
 8,700 13.70 14 13.70 0 0 0
07/11/2024
13.40
 21,000 13.90 14 13.20 0 0 0
06/11/2024
14
 42,300 13.60 14.50 13.30 0 0 0
05/11/2024
13.70
 22,600 13.70 13.90 13.30 0 0 0
04/11/2024
13.50
 7,100 13.50 13.50 13.40 0 0 0
01/11/2024
13.50
 17,500 12.90 13.80 12.90 0 0 0
31/10/2024
13
 6,200 13.30 13.30 12.50 0 1,000 0
30/10/2024
12
 31,000 11.80 12 11.50 0 1,000 0
29/10/2024
10.90
 300 10.30 10.90 10.30 0 0 0
28/10/2024
10.30
 200 10.30 10.30 10.30 0 0 0
25/10/2024
10.40
 3,500 10.40 10.50 10.40 0 0 0
24/10/2024
10.80
 2,300 10.40 10.80 10.40 0 0 0
23/10/2024
10
 5,500 10.50 10.50 10 0 5,500 0
22/10/2024
10.50
 2,400 10.50 10.50 10.50 0 0 0
21/10/2024
10.80
 300 10.50 10.80 10.50 0 0 0
18/10/2024
11
 0 11 11 11 0 0 0
17/10/2024
11
 0 11 11 11 0 0 0
16/10/2024
11
 3,000 11 11 11 0 0 0
15/10/2024
10.80
 0 10.80 10.80 10.80 0 0 0
14/10/2024
10.80
 0 10.80 10.80 10.80 0 0 0
11/10/2024
11.20
 400 10.60 11.20 10.60 0 0 0
10/10/2024
10.60
 1,400 10.50 10.60 10.50 0 0 0
09/10/2024
10
 0 10 10 10 0 0 0
08/10/2024
10
 100 10 10 10 0 0 0
07/10/2024
10
 0 10 10 10 0 0 0
04/10/2024
10
 5,000 10 10 10 0 0 0
03/10/2024
10.80
 0 10.80 10.80 10.80 0 0 0
02/10/2024
10.80
 0 10.80 10.80 10.80 0 0 0
01/10/2024
10.80
 0 10.80 10.80 10.80 0 0 0
30/09/2024
10.80
 4,400 10.70 10.80 10.70 0 0 0
27/09/2024
11
 0 11 11 11 0 0 0
26/09/2024
11
 500 11 11 11 0 0 0
25/09/2024
11.50
 300 11.50 11.50 11.50 0 0 0
24/09/2024
10.50
 2,700 10 10.50 10 0 0 0
23/09/2024
11.60
 0 11.60 11.60 11.60 0 0 0
20/09/2024
11.60
 0 11.60 11.60 11.60 0 0 0
19/09/2024
11.60
 100 11.60 11.60 11.60 0 0 0
18/09/2024
11.70
 1,000 11 11.70 11 0 0 0
17/09/2024
11.80
 0 11.80 11.80 11.80 0 0 0
16/09/2024
11.80
 100 11.80 11.80 11.80 0 0 0
13/09/2024
11
 700 11 11 11 0 0 0
12/09/2024
11
 900 11 11 11 0 0 0
11/09/2024
11.10
 2,500 11 11.10 11 0 0 0
10/09/2024
11
 200 11 11 11 0 0 0
09/09/2024
11
 4,200 11 11 10.90 0 0 0
06/09/2024
11
 0 11 11 11 0 0 0
05/09/2024
11
 4,200 11 11 11 0 0 0
04/09/2024
10.80
 5,200 9.60 11.10 9.60 0 0 0
30/08/2024
11.10
 0 11.10 11.10 11.10 0 0 0
29/08/2024
11.10
 100 11.10 11.10 11.10 0 0 0
28/08/2024
10.80
 0 10.80 10.80 10.80 0 0 0
27/08/2024
10.80
 0 10.80 10.80 10.80 0 0 0
26/08/2024
10.80
 600 10.80 10.90 10.80 0 0 0
23/08/2024
10.80
 7,000 11 11 10.80 0 0 0
22/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
21/08/2024
11.90
 100 11.90 11.90 11.90 0 0 0
20/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
19/08/2024
10.50
 600 10.50 10.50 10.50 0 0 0
16/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
15/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
14/08/2024
10.50
 1,900 10.50 10.50 10.50 0 0 0
13/08/2024
10.50
 100 10.50 10.50 10.50 0 0 0
12/08/2024
11.30
 4,200 11 11.50 11 0 0 0
09/08/2024
11
 9,300 11.50 11.50 10.60 0 0 0
08/08/2024
10.90
 300 10.90 10.90 10.90 0 0 0
07/08/2024
11
 30,700 9.40 11 9.30 0 0 0
06/08/2024
10.40
 1,500 11.70 11.70 10.40 500 0 0.0
05/08/2024
11.80
 1,000 11.80 11.80 11.80 1,000 0 0.0
02/08/2024
11.70
 6,100 10.30 11.70 10.30 0 0 0
01/08/2024
10.90
 2,500 10.10 10.90 10 0 0 0
31/07/2024
11
 700 10 11 10 0 0 0
30/07/2024
10.50
 5,800 10.50 10.50 10.40 0 0 0
29/07/2024
10.50
 0 10.50 10.50 10.50 0 0 0
26/07/2024
10.50
 3,200 10.50 10.50 9 0 2,000 -0.0
25/07/2024
10.50
 0 10.50 10.50 10.50 0 0 0
24/07/2024
10.50
 500 10.50 10.50 10.50 0 0 0
23/07/2024
10
 7,400 10.50 10.50 10 0 0 0
22/07/2024
10.30
 500 10.30 10.30 10.30 0 0 0
19/07/2024
12.10
 0 12.10 12.10 12.10 0 0 0
18/07/2024
12
 600 12.30 12.30 12 0 0 0
17/07/2024
11.40
 0 11.40 11.40 11.40 0 0 0
16/07/2024
11.40
 4,900 11 12 11 4,000 0 0.0
15/07/2024
10.60
 1,200 10.60 10.60 10.60 0 0 0
12/07/2024
10.60
 7,000 10.60 10.60 10.60 0 0 0
11/07/2024
10.60
 2,400 10.70 10.80 10.60 0 0 0
10/07/2024
10.80
 0 10.80 10.80 10.80 0 0 0
09/07/2024
10.80
 0 10.80 10.80 10.80 0 0 0
08/07/2024
10.80
 1,600 10.80 10.80 10.70 0 0 0
05/07/2024
10.70
 1,300 10.70 10.70 10.70 0 0 0
04/07/2024
10.80
 2,100 10.80 10.80 10.60 0 0 0
03/07/2024
10.80
 1,700 10.90 10.90 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |