CTCP Than Hà Tu - Vinacomin (tht)

12.20
0.10
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.30 2.52% 207,594 8,743 0.1
11.60
12.50
12.20
2 tháng
(2024-09-23) 		0.20 1.67% 302,400 17,643 0.2
11.60
12.50
12.20
3 tháng
(2024-08-23) 		-0.50 -3.94% 509,339 38,643 0.5
11.60
12.70
12.20
6 tháng
(2024-05-27) 		-0.40 -3.17% 2,370,111 51,623 0.6
11.60
13
12.20
12 tháng
(2023-11-27) 		0.72 6.26% 6,136,591 -108,257 -1.3
11.30
13
12.20
24 tháng
(2022-12-02) 		4.50 58.39% 19,969,095 -63,217 -0.7
7.09
13
12.20
36 tháng
(2021-12-07) 		1.32 12.18% 45,284,155 -241,617 -4.0
5.78
16.07
12.20
60 tháng
(2019-12-18) 		7.65 168.14% 92,480,914 -679,437 -10.0
4.29
16.64
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
12.20
 2,400 12 12.20 12 500 0 0.0
20/11/2024
12.10
 9,300 12.20 12.20 11.80 0 200 -0.0
19/11/2024
12.20
 1,700 12.20 12.90 12.20 0 100 -0.0
18/11/2024
12
 1,300 11.90 12 11.90 0 0 0
15/11/2024
12.10
 900 12.20 12.30 11.90 0 0 0
14/11/2024
12
 28,100 12 12 12 0 0 0
13/11/2024
12.10
 3,110 12.10 12.10 12.10 2,909 0 0.0
12/11/2024
12.50
 3,900 12.30 12.50 12.30 900 0 0.0
11/11/2024
12.30
 25,606 11.90 13.10 11.90 5,800 0 0.1
08/11/2024
12
 1,000 11.90 12 11.90 100 0 0.0
07/11/2024
12
 4,500 11.80 12 11.80 400 0 0.0
06/11/2024
11.90
 2,510 11.70 11.90 11.60 0 0 0
05/11/2024
11.70
 3,500 11.70 11.80 11.50 1,200 1,400 -0.0
04/11/2024
11.70
 4,700 11.70 11.80 11.60 2,100 0 0.0
01/11/2024
11.60
 2,900 11.70 11.70 11.60 0 0 0
31/10/2024
11.70
 15,500 11.70 11.70 11.40 0 100 -0.0
30/10/2024
11.80
 4,000 11.80 11.80 11.80 0 0 0
29/10/2024
12
 4,412 11.70 12 11.70 0 0 0
28/10/2024
11.70
 5,260 11.60 11.80 11.60 34 0 0.0
25/10/2024
11.60
 19,306 11.90 11.90 11.60 200 5,000 -0.1
24/10/2024
11.80
 1,905 11.80 11.80 11.80 1,400 0 0.0
23/10/2024
11.70
 29,405 11.80 11.80 11.70 0 0 0
22/10/2024
11.90
 32,380 12 12 11.80 0 0 0
21/10/2024
11.90
 9,200 11.80 12.40 11.80 0 0 0
18/10/2024
11.90
 10,001 11.90 11.90 11.90 0 0 0
17/10/2024
11.90
 2,202 11.90 11.90 11.90 0 0 0
16/10/2024
11.90
 3,302 12 12 11.90 0 0 0
15/10/2024
12
 3,923 12 12 12 0 0 0
14/10/2024
12.10
 6,500 11.90 12.10 11.90 500 0 0.0
11/10/2024
11.90
 4,202 12 12.10 11.80 100 0 0.0
10/10/2024
12
 1,686 12 12 12 0 0 0
09/10/2024
12
 400 12 12 12 0 0 0
08/10/2024
11.90
 5,370 12 12 11.90 0 0 0
07/10/2024
12
 10,800 12.20 12.20 12 200 0 0.0
04/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
03/10/2024
12.20
 13,600 12 12.20 12 1,400 0 0.0
02/10/2024
12.20
 2,100 12.10 12.20 12 300 0 0.0
01/10/2024
12.20
 2,109 12 12.20 12 300 0 0.0
30/09/2024
12.20
 3,200 12.10 12.20 12 1,900 0 0.0
27/09/2024
12.30
 4,000 12.30 12.40 12.10 3,300 0 0.0
26/09/2024
12.10
 1,300 12.10 12.20 12.10 1,000 0 0.0
25/09/2024
12
 4,300 12.10 12.10 12 0 100 -0.0
24/09/2024
12.10
 4,300 12.30 12.30 12 100 0 0.0
23/09/2024
12
 2,311 12.20 12.20 12 0 100 -0.0
20/09/2024
12.10
 35,000 12.20 12.20 12 100 0 0.0
19/09/2024
12.20
 500 12.20 12.20 12.20 0 0 0
18/09/2024
12.30
 10,000 12.10 12.30 12.10 0 0 0
17/09/2024
12
 8,800 12 12.10 12 100 0 0.0
16/09/2024
12.10
 17,801 12.10 12.10 12.10 0 0 0
13/09/2024
12.20
 4,700 12.20 12.30 12.20 0 0 0
12/09/2024
12.30
 3,254 12.30 12.30 12.30 0 0 0
11/09/2024
12.30
 9,700 12.30 12.40 12.30 100 0 0.0
10/09/2024
12.30
 20,604 12.30 12.40 12.20 600 0 0.0
09/09/2024
12.50
 7,319 12.50 12.50 12.30 0 0 0
06/09/2024
12.40
 2,910 12.40 12.50 12.40 0 0 0
05/09/2024
12.40
 9,906 12.50 12.50 12.40 0 0 0
04/09/2024
12.60
 7,500 12.60 12.70 12.50 500 0 0.0
30/08/2024
12.60
 2,000 12.50 12.60 12.50 100 0 0.0
29/08/2024
12.50
 20,200 12.50 12.70 12.40 200 0 0.0
28/08/2024
12.70
 8,601 12.70 12.80 12.50 2,100 600 0.0
27/08/2024
12.70
 13,822 12.70 12.70 12.60 2,900 0 0.0
26/08/2024
12.60
 3,901 12.70 12.70 12.60 100 0 0.0
23/08/2024
12.70
 20,421 12.50 12.70 12.50 14,800 0 0.2
22/08/2024
12.50
 21,900 12.60 12.60 12.40 0 0 0
21/08/2024
12.60
 3,100 12.60 12.70 12.50 0 0 0
20/08/2024
12.50
 14,318 12.80 12.80 12.50 0 0 0
19/08/2024
12.80
 7,934 12.80 12.90 12.80 0 0 0
16/08/2024
12.80
 5,715 12.70 12.90 12.70 0 0 0
15/08/2024
12.70
 10,710 12.50 12.80 12.50 5,000 500 0.1
14/08/2024
12.70
 24,400 12.70 12.70 12.40 0 0 0
13/08/2024
12.70
 1,601 12.70 12.70 12.70 1,400 0 0.0
12/08/2024
12.80
 40,100 12.50 12.80 12.40 0 0 0
09/08/2024
12.50
 8,560 12.70 12.80 12.50 300 1,300 -0.0
08/08/2024
12.60
 14,100 12.50 12.60 12.40 0 100 -0.0
07/08/2024
12.60
 49,701 12.40 12.70 12.30 5,000 0 0.1
06/08/2024
12.50
 28,501 12.30 12.50 12.30 0 10,000 -0.1
05/08/2024
12.50
 73,300 12.80 13 12.40 2,000 10,000 -0.1
02/08/2024
12.80
 27,415 12.90 13 12.60 0 200 -0.0
01/08/2024
12.90
 103,900 13 13.20 12.50 1,600 100 0.0
31/07/2024
13
 35,806 12.90 13.20 12.80 0 800 -0.0
30/07/2024
12.90
 63,693 12.80 13 12.60 200 0 0.0
29/07/2024
12.80
 32,221 12.70 12.80 12.60 100 0 0.0
26/07/2024
12.80
 28,500 12.60 13 12.60 0 0 0
25/07/2024
12.80
 61,600 12.70 12.90 12.60 0 0 0
24/07/2024
12.70
 63,303 12.60 12.80 12.50 0 0 0
23/07/2024
12.70
 82,610 12.60 12.80 12.50 0 0 0
22/07/2024
12.60
 56,050 12.60 12.60 12.30 500 600 -0.0
19/07/2024
12.70
 66,781 12.30 12.70 12.30 300 300 0
18/07/2024
12.50
 13,800 12.40 12.50 12.30 0 0 0
17/07/2024
12.50
 26,600 12.40 12.50 12.30 0 0 0
16/07/2024
12.50
 22,800 12.40 12.50 12.30 100 0 0.0
15/07/2024
12.30
 30,600 12.30 12.50 12.30 900 0 0.0
12/07/2024
12.50
 12,909 12.40 12.50 12.20 0 0 0
11/07/2024
12.40
 22,806 12.30 12.40 12.30 0 0 0
10/07/2024
12.30
 26,800 12.20 12.30 12.20 0 0 0
09/07/2024
12.30
 3,404 12.30 12.40 12.20 300 700 -0.0
08/07/2024
12.60
 15,400 12.20 13.10 12.20 100 0 0.0
05/07/2024
12.10
 6,900 12.20 12.20 12.10 1,300 0 0.0
04/07/2024
12.30
 32,100 12.20 12.40 12.20 3,000 0 0.0
03/07/2024
12.10
 9,700 12.10 12.20 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |