| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-25) |
0.80 | 12.70% | 13,300 | 0 | 0 |
6.20
7.30
6.30
|
|
2 tháng
(2025-05-26) |
0.90 | 14.52% | 28,600 | 0 | 0 |
6
7.30
6.30
|
|
3 tháng
(2025-04-28) |
1.10 | 18.33% | 125,000 | 0 | 0 |
6
7.30
6.30
|
|
6 tháng
(2025-02-03) |
2.30 | 47.92% | 267,765 | 100 | 0.0 |
4
7.30
6.30
|
|
12 tháng
(2024-07-30) |
2.60 | 57.78% | 327,807 | 100 | 0.0 |
3.40
7.30
6.30
|
|
24 tháng
(2023-08-07) |
2.40 | 51.04% | 1,038,409 | 400 | 0.0 |
3.40
7.30
6.30
|
|
36 tháng
(2022-08-10) |
-0.01 | -0.09% | 1,467,079 | 400 | 0.0 |
3.08
7.30
6.30
|
|
60 tháng
(2020-08-20) |
0.55 | 8.44% | 3,447,867 | -24,200 | -0.1 |
2.56
7.30
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
6.30
|
300 | 7 | 7 | 6.30 | 0 | 0 | 0 |
| 24/07/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/07/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/07/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/07/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/07/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/07/2025 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/07/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/07/2025 |
6.30
|
5,700 | 6 | 6.70 | 6 | 0 | 0 | 0 |
| 14/07/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/07/2025 |
7.30
|
2,400 | 5.90 | 7.30 | 5.90 | 0 | 0 | 0 |
| 10/07/2025 |
6.50
|
2,600 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 09/07/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 08/07/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 07/07/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/07/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/07/2025 |
6.30
|
300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/06/2025 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/06/2025 |
6.20
|
200 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 26/06/2025 |
6.30
|
400 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 25/06/2025 |
6.30
|
1,100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/06/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/06/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/06/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/06/2025 |
6.60
|
1,100 | 6 | 6.60 | 6 | 0 | 0 | 0 |
| 18/06/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 17/06/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/06/2025 |
6.40
|
2,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/06/2025 |
6.30
|
400 | 5.90 | 6.30 | 5.90 | 0 | 0 | 0 |
| 12/06/2025 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 10/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/06/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/06/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/06/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/06/2025 |
6.30
|
1,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/06/2025 |
6.30
|
1,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/06/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 30/05/2025 |
6.30
|
2,400 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 29/05/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/05/2025 |
6.20
|
5,600 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/05/2025 |
6.20
|
500 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 26/05/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/05/2025 |
6.20
|
5,100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/05/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/05/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/05/2025 |
6.20
|
2,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/05/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/05/2025 |
6.20
|
10,000 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 15/05/2025 |
6.30
|
1,100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/05/2025 |
6.30
|
14,800 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 13/05/2025 |
6.30
|
6,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 12/05/2025 |
6.30
|
9,200 | 7.10 | 7.10 | 6.20 | 0 | 0 | 0 |
| 09/05/2025 |
6.20
|
14,500 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 08/05/2025 |
6.40
|
21,000 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 07/05/2025 |
6.40
|
3,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 06/05/2025 |
6.40
|
3,000 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 05/05/2025 |
6.30
|
3,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 29/04/2025 |
6.40
|
3,700 | 6.10 | 6.40 | 6.10 | 0 | 0 | 0 |
| 28/04/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/04/2025 |
6
|
900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/04/2025 |
6
|
1,500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/04/2025 |
6
|
1,100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/04/2025 |
7
|
14,800 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 14/04/2025 |
6.60
|
11,100 | 6.10 | 6.60 | 6.10 | 0 | 0 | 0 |
| 11/04/2025 |
5.80
|
3,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/04/2025 |
5.60
|
3,800 | 5.40 | 6.40 | 5.40 | 0 | 0 | 0 |
| 09/04/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/04/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/04/2025 |
5.80
|
500 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 03/04/2025 |
6
|
20,200 | 6 | 6.40 | 5.50 | 100 | 0 | 0.0 |
| 02/04/2025 |
6.40
|
14,700 | 6 | 6.50 | 6 | 0 | 0 | 0 |
| 01/04/2025 |
6.30
|
9,600 | 6.10 | 6.60 | 6 | 0 | 0 | 0 |
| 31/03/2025 |
6
|
24,300 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
| 28/03/2025 |
5.70
|
8,300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/03/2025 |
5
|
11,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/03/2025 |
4.60
|
6,600 | 4.20 | 4.60 | 4.20 | 0 | 0 | 0 |
| 25/03/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/03/2025 |
4.10
|
7,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/03/2025 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/03/2025 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |