| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
0.40 | 6.67% | 109,200 | 100 | 0.0 |
5.60
7
6.40
|
|
2 tháng
(2025-02-28) |
2 | 45.45% | 144,100 | 100 | 0.0 |
4
7
6.40
|
|
3 tháng
(2025-02-03) |
1.60 | 33.33% | 146,465 | 100 | 0.0 |
4
7
6.40
|
|
6 tháng
(2024-10-31) |
2.20 | 52.38% | 165,819 | 100 | 0.0 |
3.40
7
6.40
|
|
12 tháng
(2024-05-06) |
1.80 | 39.13% | 238,961 | 200 | 0.0 |
3.40
7
6.40
|
|
24 tháng
(2023-05-10) |
1.70 | 36.15% | 1,008,827 | 400 | 0.0 |
3.40
7
6.40
|
|
36 tháng
(2022-05-16) |
0.65 | 11.32% | 1,348,779 | 400 | 0.0 |
3.08
7.11
6.40
|
|
60 tháng
(2020-05-25) |
-0.15 | -2.25% | 3,326,567 | -24,200 | -0.1 |
2.56
7.11
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2025 |
6.40
|
3,700 | 6.10 | 6.40 | 6.10 | 0 | 0 | 0 |
| 28/04/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/04/2025 |
6
|
900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/04/2025 |
6
|
1,500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/04/2025 |
6
|
1,100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/04/2025 |
7
|
14,800 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 14/04/2025 |
6.60
|
11,100 | 6.10 | 6.60 | 6.10 | 0 | 0 | 0 |
| 11/04/2025 |
5.80
|
3,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/04/2025 |
5.60
|
3,800 | 5.40 | 6.40 | 5.40 | 0 | 0 | 0 |
| 09/04/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/04/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/04/2025 |
5.80
|
500 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 03/04/2025 |
6
|
20,200 | 6 | 6.40 | 5.50 | 100 | 0 | 0.0 |
| 02/04/2025 |
6.40
|
14,700 | 6 | 6.50 | 6 | 0 | 0 | 0 |
| 01/04/2025 |
6.30
|
9,600 | 6.10 | 6.60 | 6 | 0 | 0 | 0 |
| 31/03/2025 |
6
|
24,300 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
| 28/03/2025 |
5.70
|
8,300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/03/2025 |
5
|
11,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/03/2025 |
4.60
|
6,600 | 4.20 | 4.60 | 4.20 | 0 | 0 | 0 |
| 25/03/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/03/2025 |
4.10
|
7,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/03/2025 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/03/2025 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/03/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/02/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/02/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/02/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/02/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/02/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/02/2025 |
4.20
|
300 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 20/02/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/02/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/02/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/02/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/02/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/02/2025 |
4.20
|
300 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 12/02/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/02/2025 |
4.30
|
1,436 | 4.20 | 4.70 | 4.20 | 0 | 0 | 0 |
| 10/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/02/2025 |
4.80
|
229 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 04/02/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/01/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/01/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/01/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/01/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/01/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/01/2025 |
4.90
|
2,601 | 4.50 | 5.10 | 4.50 | 0 | 0 | 0 |
| 16/01/2025 |
4.70
|
1,000 | 4.20 | 4.70 | 4.20 | 0 | 0 | 0 |
| 15/01/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/01/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/01/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/01/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/01/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/01/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/01/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/01/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/01/2025 |
4.40
|
1 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/01/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/12/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/12/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/12/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/12/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/12/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/12/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/12/2024 |
4.40
|
1 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/12/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/12/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/12/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/12/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/12/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/12/2024 |
4.40
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/12/2024 |
4.40
|
300 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 11/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/12/2024 |
4
|
400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 09/12/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/12/2024 |
4.20
|
4 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/12/2024 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/12/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/12/2024 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/12/2024 |
3.40
|
14,000 | 4 | 4 | 3.40 | 0 | 0 | 0 |