CTCP Trang (tfc)

75.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		-1.40 -1.82% 136,900 -1,600 -0.1
75.50
78.90
75.50
2 tháng
(2025-05-26) 		-4 -5.03% 312,800 159,100 12.1
74
80.40
75.50
3 tháng
(2025-04-28) 		-4.20 -5.27% 684,700 158,500 12.1
74
85.40
75.50
6 tháng
(2025-02-03) 		19.70 35.30% 1,859,454 181,801 13.8
51.40
85.40
75.50
12 tháng
(2024-07-30) 		55.66 280.51% 3,598,113 180,701 13.7
19.75
85.40
75.50
24 tháng
(2023-08-07) 		68.22 936.78% 6,904,208 180,901 13.7
5.64
85.40
75.50
36 tháng
(2022-08-10) 		68.49 977.18% 7,096,481 149,701 13.5
5.10
85.40
75.50
60 tháng
(2020-08-20) 		71.67 1,870.58% 8,732,853 161,301 13.6
3.68
85.40
75.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
75.50
 8,000 75.50 75.90 75.50 0 0 0
24/07/2025
75.50
 2,000 75.50 75.50 75 0 0 0
23/07/2025
75.50
 6,400 75.50 75.50 74.30 0 0 0
22/07/2025
78.50
 2,300 76 78.50 75.90 0 0 0
21/07/2025
76.40
 0 76.40 76.40 76.40 0 0 0
18/07/2025
76.40
 4,400 74 76.40 73.50 0 0 0
17/07/2025
75.90
 11,500 75 75.90 74 0 0 0
16/07/2025
76.90
 13,100 75.20 76.90 75.20 0 0 0
15/07/2025
77
 6,100 77.10 77.10 76 0 0 0
14/07/2025
77.10
 0 77.10 77.10 77.10 0 0 0
11/07/2025
77.10
 10,700 77.10 77.10 77 0 0 0
10/07/2025
77.10
 3,200 77.10 77.10 77.10 0 0 0
09/07/2025
77
 12,700 76.70 77.50 76.70 0 0 0
08/07/2025
77.50
 300 77.30 77.50 77.30 0 0 0
07/07/2025
77.40
 3,100 77.50 77.50 76.90 0 800 -0.1
04/07/2025
77.20
 11,000 78.40 78.50 77.50 0 0 0
03/07/2025
78.30
 8,600 78 83 78 0 800 -0.1
02/07/2025
77
 2,600 78 78 77.50 0 0 0
01/07/2025
78.90
 2,900 77 78.90 76.60 0 0 0
30/06/2025
76.90
 8,400 75.10 77 75.10 0 0 0
27/06/2025
76.60
 10,000 76.10 77 76.10 0 0 0
26/06/2025
78.40
 900 75.50 78.40 75.50 0 0 0
25/06/2025
76.90
 16,700 77.30 77.30 76.90 0 0 0
24/06/2025
77.90
 600 77.90 77.90 77.90 0 0 0
23/06/2025
78.50
 4,200 77 77 76 0 0 0
20/06/2025
79
 1,800 78.70 80 78 0 0 0
19/06/2025
78.90
 1,200 77 79 77 0 0 0
18/06/2025
78
 3,100 77.80 78 77.80 0 0 0
17/06/2025
77.70
 3,300 79.90 79.90 77.60 0 200 -0.0
16/06/2025
79.80
 2,500 76.50 77 76.50 0 0 0
13/06/2025
77
 2,400 77 77 76 0 0 0
12/06/2025
77
 8,000 77 77 76.70 0 0 0
11/06/2025
77
 10,700 77 77 77 1,000 0 0.1
10/06/2025
76.60
 5,900 76.60 76.60 76.60 0 0 0
09/06/2025
76.10
 9,000 75 76 74.30 158,000 0 12.0
06/06/2025
75.50
 3,100 75.50 75.50 75.40 0 0 0
05/06/2025
75.90
 1,100 75 75.20 75 0 0 0
04/06/2025
76
 2,800 76.80 76.80 76 0 700 -0.1
03/06/2025
76.90
 1,900 75 76 75 0 0 0
02/06/2025
77
 600 77 77 77 0 0 0
30/05/2025
74
 71,500 76.80 78 73 1,700 300 0.1
29/05/2025
78.40
 6,900 83 83 77.50 0 600 -0.0
28/05/2025
78.10
 14,400 80 80 79 500 0 0.0
27/05/2025
80.40
 16,100 80.90 81.10 80.10 1,300 0 0.1
26/05/2025
79.50
 4,800 79.10 79.10 79 0 0 0
23/05/2025
79.50
 1,800 79 79.50 78.70 0 0 0
22/05/2025
79
 400 79 79 79 0 0 0
21/05/2025
79.90
 19,800 80.90 80.90 79 0 0 0
20/05/2025
80.90
 22,600 79 81 78.10 300 0 0.0
19/05/2025
78.90
 1,300 78 78.50 78 0 0 0
16/05/2025
79
 21,800 78.20 78.50 78.20 0 0 0
15/05/2025
78.40
 1,400 78.50 78.50 78.40 0 0 0
14/05/2025
78.50
 55,900 79.50 79.50 78.50 200 0 0
13/05/2025
79.50
 34,000 81 81 78 0 0 0
12/05/2025
79.90
 21,200 78 80.40 78 0 0 0
09/05/2025
78.50
 7,500 78.80 78.80 77 0 1,100 0
08/05/2025
78.80
 29,500 79.80 80.50 78.20 0 0 0
07/05/2025
81
 27,200 82.20 82.20 80 0 0 0
06/05/2025
84.10
 11,600 85.40 85.40 83.20 0 0 0
05/05/2025
85.40
 23,400 82.50 85.10 82 100 0 0
29/04/2025
84.10
 34,600 79.70 87 78 0 200 -0.0
28/04/2025
79.70
 57,900 71 79.70 71 100 0 0.0
25/04/2025
72.50
 34,700 70 75 69.50 900 0 0.1
24/04/2025
71.40
 3,500 69.60 71.40 69.50 0 0 0
23/04/2025
69.60
 8,100 69.50 69.90 67.50 200 0 0.0
22/04/2025
68.80
 11,600 68.90 70 66.50 2,200 0 0.2
21/04/2025
68
 17,400 78.50 78.50 67.50 0 1,100 -0.1
18/04/2025
74.90
 300 68.60 74.90 68.60 0 0 0
17/04/2025
71.60
 3,800 68.20 72.40 68.10 0 0 0
16/04/2025
71.60
 1,400 68 71.70 68 0 100 -0.0
15/04/2025
69.10
 21,700 69.10 71 68 1,100 0 0.1
14/04/2025
68.30
 9,200 68.30 68.30 68.30 0 0 0
11/04/2025
62.10
 9,300 62.10 62.10 60.90 0 0 0
10/04/2025
56.50
 700 56.50 56.50 56.50 0 0 0
09/04/2025
51.40
 75,400 51.60 56 51.30 0 0 0
08/04/2025
57
 34,300 63.30 63.30 57 0 100 -0.0
04/04/2025
63.30
 28,700 62 65 61.70 0 800 -0.1
03/04/2025
68.50
 22,500 70.50 70.50 65 0 0 0
02/04/2025
71.30
 17,100 72.10 72.10 71 100 700 -0.0
01/04/2025
72.50
 30,000 70 73.10 70 800 0 0.1
31/03/2025
69.60
 33,900 70.50 71.10 69.60 0 0 0
28/03/2025
70
 7,700 72.30 72.30 70 0 0 0
27/03/2025
72.30
 16,500 72 78 70.50 4,800 0 0.3
26/03/2025
72.80
 8,800 73.60 73.60 71 0 0 0
25/03/2025
73.50
 13,000 77 77 70 0 0 0
24/03/2025
70
 6,600 70.40 70.40 70 0 0 0
21/03/2025
70.30
 12,300 70.70 70.70 70 4,700 0 0.3
20/03/2025
71
 8,900 70 73 69.80 0 0 0
19/03/2025
70
 6,300 70 70.30 70 0 0 0
18/03/2025
70
 1,400 70 70 70 0 0 0
17/03/2025
70
 12,500 71 71 70 0 400 0
14/03/2025
71
 5,200 70 71 70 0 0 0
13/03/2025
70.30
 9,500 71 71 69.90 0 0 0
12/03/2025
71.50
 14,800 70 71.50 70 0 0 0
11/03/2025
70
 16,300 69.10 70 69 5,000 0 0.3
10/03/2025
69.40
 9,500 67 70.50 67 900 0 0.1
07/03/2025
69.30
 16,600 69 69.50 67.80 4,400 100 0.3
06/03/2025
70
 24,000 73.90 74 69 400 100 0.0
05/03/2025
75
 10,300 73.20 75.90 73.20 0 0 0
04/03/2025
74.90
 15,800 74 75.20 73.60 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |