Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.60 | 15.24% | 37,900 | 0 | 0 |
10.50
14.40
12.10
|
2 tháng
(2024-07-22) |
0.60 | 5.22% | 166,700 | 0 | 0 |
9.70
14.40
12.10
|
3 tháng
(2024-06-21) |
-4.20 | -25.77% | 855,600 | 5,000 | 0.1 |
9.70
16.30
12.10
|
6 tháng
(2024-03-28) |
-0.10 | -0.82% | 2,147,300 | 6,000 | 0.1 |
9.30
16.30
12.10
|
12 tháng
(2023-10-10) |
3.60 | 42.35% | 2,356,200 | 6,000 | 0.1 |
8.50
16.70
12.10
|
24 tháng
(2022-09-30) |
4.90 | 68.06% | 2,357,200 | 6,000 | 0.1 |
4.40
16.70
12.10
|
36 tháng
(2021-10-05) |
-2.80 | -18.79% | 2,483,770 | 6,000 | 0.1 |
4.40
17.50
12.10
|
60 tháng
(2019-10-16) |
6.10 | 101.67% | 3,300,720 | 6,000 | 0.1 |
4.40
19.50
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
18/09/2024 |
10.60
|
900 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
17/09/2024 |
11.30
|
2,600 | 10.60 | 11.30 | 10.60 | 0 | 0 | 0 |
16/09/2024 |
12
|
200 | 11.70 | 12 | 11.70 | 0 | 0 | 0 |
13/09/2024 |
10.70
|
1,900 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
12/09/2024 |
12.50
|
7,000 | 10.60 | 12.50 | 10.60 | 0 | 0 | 0 |
11/09/2024 |
11.30
|
200 | 10.60 | 11.30 | 10.60 | 0 | 0 | 0 |
10/09/2024 |
10.60
|
1,700 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
09/09/2024 |
11.20
|
4,000 | 10.70 | 11.30 | 10.70 | 0 | 0 | 0 |
06/09/2024 |
11.30
|
2,700 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
05/09/2024 |
13.80
|
2,000 | 10.50 | 13.80 | 10.50 | 0 | 0 | 0 |
04/09/2024 |
13.80
|
2,000 | 11.90 | 13.80 | 11.90 | 0 | 0 | 0 |
30/08/2024 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
29/08/2024 |
14.40
|
4,400 | 11.30 | 15 | 11.30 | 0 | 0 | 0 |
28/08/2024 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
27/08/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
26/08/2024 |
12
|
1,300 | 9.80 | 12 | 9.80 | 0 | 0 | 0 |
23/08/2024 |
11.20
|
5,900 | 11.10 | 12 | 10.60 | 0 | 0 | 0 |
22/08/2024 |
11.90
|
400 | 9.70 | 11.90 | 9.70 | 0 | 0 | 0 |
21/08/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
20/08/2024 |
10.50
|
200 | 10.10 | 10.50 | 10.10 | 0 | 0 | 0 |
19/08/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
16/08/2024 |
9.70
|
1,300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
15/08/2024 |
9.70
|
1,000 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
14/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/08/2024 |
11.10
|
4,000 | 9.70 | 11.10 | 9.70 | 0 | 0 | 0 |
09/08/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/08/2024 |
9.70
|
9,900 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/08/2024 |
11.20
|
16,600 | 9.60 | 11.20 | 9.60 | 0 | 0 | 0 |
06/08/2024 |
11
|
10,900 | 11.80 | 11.80 | 10.60 | 0 | 0 | 0 |
05/08/2024 |
11
|
17,800 | 10.50 | 11 | 10.30 | 0 | 0 | 0 |
02/08/2024 |
10
|
5,600 | 9.40 | 10.10 | 9.40 | 0 | 0 | 0 |
01/08/2024 |
11
|
6,900 | 10.60 | 11 | 10.60 | 0 | 0 | 0 |
31/07/2024 |
10.90
|
800 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
30/07/2024 |
10.80
|
5,200 | 10.60 | 10.80 | 10.60 | 0 | 0 | 0 |
29/07/2024 |
10.80
|
600 | 10.60 | 10.80 | 10.60 | 0 | 0 | 0 |
26/07/2024 |
10.80
|
1,800 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
25/07/2024 |
11
|
3,100 | 10.50 | 11 | 10.50 | 0 | 0 | 0 |
24/07/2024 |
11.10
|
28,400 | 10.50 | 11.10 | 10.50 | 0 | 0 | 0 |
23/07/2024 |
11.20
|
14,600 | 11.20 | 11.20 | 10.80 | 0 | 0 | 0 |
22/07/2024 |
11.50
|
300 | 10.80 | 11.50 | 10.80 | 0 | 0 | 0 |
19/07/2024 |
12.20
|
2,400 | 10.60 | 12.20 | 10.60 | 0 | 0 | 0 |
18/07/2024 |
10.80
|
800 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
17/07/2024 |
11.90
|
16,000 | 11.20 | 11.90 | 10.20 | 0 | 0 | 0 |
16/07/2024 |
11
|
25,900 | 10.90 | 11.10 | 10 | 0 | 0 | 0 |
15/07/2024 |
11
|
8,700 | 10.60 | 11.20 | 10.60 | 0 | 0 | 0 |
12/07/2024 |
10.90
|
6,700 | 11 | 11 | 10.90 | 0 | 0 | 0 |
11/07/2024 |
11
|
7,400 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
10/07/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
09/07/2024 |
11
|
15,700 | 11 | 11 | 10.80 | 0 | 0 | 0 |
08/07/2024 |
11
|
30,500 | 11.10 | 11.10 | 10.80 | 0 | 0 | 0 |
05/07/2024 |
11.10
|
2,400 | 11.10 | 11.60 | 11.10 | 0 | 0 | 0 |
04/07/2024 |
11.20
|
41,900 | 11.20 | 11.20 | 10.90 | 0 | 0 | 0 |
03/07/2024 |
11.20
|
4,600 | 11.90 | 11.90 | 11.20 | 0 | 0 | 0 |
02/07/2024 |
11.10
|
39,000 | 10.90 | 11.50 | 10.90 | 0 | 0 | 0 |
01/07/2024 |
11.40
|
8,000 | 11.50 | 11.50 | 11.10 | 0 | 0 | 0 |
28/06/2024 |
11.50
|
4,500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/06/2024 |
11.70
|
56,500 | 12.30 | 12.30 | 10.80 | 0 | 0 | 0 |
26/06/2024 |
12.30
|
96,100 | 13 | 13 | 11.70 | 0 | 0 | 0 |
25/06/2024 |
13
|
150,800 | 13.20 | 13.30 | 13 | 0 | 0 | 0 |
24/06/2024 |
13.90
|
108,200 | 18.70 | 18.70 | 13.90 | 5,000 | 0 | 0.1 |
21/06/2024 |
16.30
|
62,700 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
20/06/2024 |
14.90
|
214,000 | 13.10 | 14.90 | 13.10 | 1,000 | 0 | 0.0 |
19/06/2024 |
13.10
|
131,300 | 13 | 13.10 | 13 | 0 | 0 | 0 |
18/06/2024 |
13
|
163,500 | 13 | 13.10 | 13 | 0 | 0 | 0 |
17/06/2024 |
13
|
128,600 | 13.10 | 13.10 | 13 | 0 | 0 | 0 |
14/06/2024 |
13.10
|
135,600 | 13 | 13.10 | 13 | 0 | 0 | 0 |
13/06/2024 |
13.10
|
115,600 | 13 | 13.10 | 13 | 0 | 0 | 0 |
12/06/2024 |
13
|
99,000 | 13 | 13 | 13 | 0 | 0 | 0 |
11/06/2024 |
13
|
51,000 | 13 | 13 | 13 | 0 | 0 | 0 |
10/06/2024 |
13.10
|
52,000 | 13 | 13.10 | 13 | 0 | 0 | 0 |
07/06/2024 |
13
|
18,000 | 13 | 13 | 13 | 0 | 0 | 0 |
06/06/2024 |
13
|
32,000 | 13 | 13 | 13 | 0 | 0 | 0 |
05/06/2024 |
13
|
60,000 | 13 | 13 | 13 | 0 | 0 | 0 |
04/06/2024 |
13
|
15,000 | 13 | 13 | 13 | 0 | 0 | 0 |
03/06/2024 |
13
|
5,000 | 13 | 13 | 13 | 0 | 0 | 0 |
31/05/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
30/05/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
29/05/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
28/05/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
27/05/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
24/05/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
23/05/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
22/05/2024 |
13
|
6,300 | 13 | 13 | 13 | 0 | 0 | 0 |
21/05/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
20/05/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
17/05/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
16/05/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
15/05/2024 |
13
|
20,100 | 13 | 13 | 13 | 0 | 0 | 0 |
14/05/2024 |
13
|
13,000 | 13 | 13 | 13 | 0 | 0 | 0 |
13/05/2024 |
12.90
|
8,400 | 13 | 13 | 12.90 | 0 | 0 | 0 |
10/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
09/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
08/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
07/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
06/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
03/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
02/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
26/04/2024 |
13.20
|
5,000 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |