Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/11/2025	33.60	292,500	33.20	34.80	32.55	0	16,100	0
03/11/2025	35	244,300	34	35	32.10	0	17,200	-0.6
31/10/2025	34.40	54,500	33.50	34.40	33.45	0	4,900	-0.2
30/10/2025	35.95	104,000	34	35.95	33.80	0	400	-0.0
29/10/2025	35.70	166,000	33.10	35.70	32.80	0	900	-0.0
28/10/2025	34.90	137,900	33.60	35	33.50	0	100	-0.0
27/10/2025	36	96,300	33.30	36	33.30	0	500	-0.0
24/10/2025	34	122,100	34	34	33.30	0	300	-0.0
23/10/2025	34.90	71,900	35	35	33.50	0	5,200	-0.2
22/10/2025	35.40	142,200	33.50	35.40	33.50	0	200	-0.0
21/10/2025	35	127,900	33.80	35.10	32.65	0	11,900	-0.4
20/10/2025	33.50	135,300	33.20	34.50	32.80	0	6,300	-0.2
17/10/2025	32.90	104,500	33.50	33.50	32.90	0	800	-0.0
16/10/2025	33.80	184,000	33.30	33.80	32.90	0	5,800	-0.2
15/10/2025	33.80	128,400	33.50	34	33	0	20,700	-0.7
14/10/2025	34.90	172,400	33.20	34.90	33	6,900	23,100	-0.5
13/10/2025	33.20	137,600	33.50	33.50	33.15	0	1,100	-0.0
10/10/2025	33.10	181,400	33.10	33.55	33.10	700	300	0.0
09/10/2025	34.90	339,000	33.20	34.90	33	0	0	0
08/10/2025	33.20	477,200	34	34.40	33	5,800	5,800	0
07/10/2025	34.40	307,100	34.10	34.40	34.10	0	8,800	-0.3
06/10/2025	34.50	246,900	34	34.95	34	4,200	9,000	-0.2
03/10/2025	34.70	141,000	34.50	34.70	34.50	0	0	0
02/10/2025	34.70	180,600	34	35	33.90	22,500	2,700	0.7
01/10/2025	34.20	162,500	33.90	35	33.90	3,200	0	0.1
30/09/2025	33.20	120,300	33.80	34.35	33.20	1,500	0	0.1
29/09/2025	33.80	136,000	33.90	34.45	33	1,000	1,100	-0.0
26/09/2025	33.90	177,400	33.20	34	33.05	200	14,600	-0.5
25/09/2025	33.40	149,100	34	34.45	33.25	5,100	2,900	0.1
24/09/2025	34	176,200	33.80	34	33.30	0	6,200	-0.2
23/09/2025	34	155,000	33.80	35	33.30	0	2,000	-0.1
22/09/2025	34	177,100	33.60	34	33.10	2,100	1,800	0.0
19/09/2025	33.60	137,900	33.70	35	33.60	1,400	3,200	-0.1
18/09/2025	33.60	149,200	33.70	34.70	33.25	300	700	-0.0
17/09/2025	33.60	157,900	33.10	33.70	33.10	11,600	0	0.4
16/09/2025	33.10	225,000	33.30	33.70	33.10	8,800	0	0.3
15/09/2025	33.70	212,300	33.20	33.70	33.10	1,300	2,600	-0.0
12/09/2025	34	152,700	35	35	33.50	12,000	1,400	0.4
11/09/2025	34.40	189,000	33.10	34.60	33	8,100	2,700	0.2
10/09/2025	33.60	295,300	32.90	34	32.90	26,200	700	0.8
09/09/2025	32.70	253,000	32.80	33	32.70	4,700	2,500	0.1
08/09/2025	33	213,200	33.10	33.10	32.70	1,500	3,500	-0.1
05/09/2025	33.80	165,400	33.50	34	33.50	1,900	5,000	-0.1
04/09/2025	34	190,900	35	35	33.90	7,700	0	0.3
03/09/2025	34.70	178,300	34.70	34.70	34	0	0	0
29/08/2025	34.70	153,700	33.50	34.80	33.10	16,900	3,700	0.4
28/08/2025	34.70	174,800	33.20	34.70	33	8,000	4,200	0
27/08/2025	34.50	182,100	33.20	34.50	33	13,000	9,700	0.1
26/08/2025	33.30	33,800	32.30	33.35	32.30	200	1,700	-0.0
25/08/2025	33.50	104,000	34.90	34.90	33.50	1,600	1,300	0.0
22/08/2025	35	141,500	36	36	34.50	5,400	2,900	0.1
21/08/2025	36.20	144,600	36.20	36.20	36.10	300	2,500	-0.1
20/08/2025	36.20	134,400	36.20	36.65	36.20	3,300	600	0.1
19/08/2025	36.10	150,300	37.10	37.10	36	2,700	4,400	-0.1
18/08/2025	36.50	145,900	36.50	36.80	36.15	8,700	400	0.3
15/08/2025	36.50	102,800	36	36.50	36	1,100	0	0.0
14/08/2025	36.20	138,600	36.20	36.50	36.10	2,400	0	0.1
13/08/2025	36.20	121,500	35.10	36.50	35.10	5,600	0	0.2
12/08/2025	36.15	126,100	36.10	36.60	36.10	4,200	0	0.2
11/08/2025	36.10	258,100	35.90	36.10	35.50	4,400	0	0.2
08/08/2025	35.90	159,000	35.80	35.90	35.50	4,400	0	0.2
07/08/2025	35.80	187,600	36	36	35.30	1,300	0	0.0
06/08/2025	37	264,600	34.90	37	34.90	2,500	600	0.1
05/08/2025	35.95	196,700	35.50	36.50	34.10	1,800	0	0.1
04/08/2025	35.90	206,300	34.50	35.90	34.50	2,600	0	0.1
01/08/2025	34.90	159,300	33	35	33	200	600	-0.0
31/07/2025	33.50	500	33.50	33.50	33.50	0	0	0
30/07/2025	34.10	173,000	33.20	34.10	32.95	100	2,300	-0.1
29/07/2025	33.90	301,700	33	33.95	32.20	12,800	100	0.4
28/07/2025	33.40	74,400	33.10	33.40	32.90	100	0	0.0
25/07/2025	33	123,300	32.80	33	32.80	1,300	0	0.0
24/07/2025	32.80	103,300	32.10	32.80	32.10	0	0	0
23/07/2025	32.90	103,300	32	32.90	32	200	0	0.0
22/07/2025	33	130,700	33	33	33	0	0	0
21/07/2025	33	84,800	33	33	33	0	0	0
18/07/2025	33	107,700	33	33	33	0	0	0
17/07/2025	33.40	117,800	33	33.40	32.50	100	0	0.0
16/07/2025	33	141,800	33.30	33.30	33	2,200	0	0.1
15/07/2025	33.30	150,800	33.30	33.35	33.10	600	0	0.0
14/07/2025	33.50	126,900	31.60	33.50	31.60	0	0	0
11/07/2025	33.50	129,400	32.40	33.50	32.40	0	0	0
10/07/2025	32.50	123,500	32.40	32.50	32.40	0	0	0
09/07/2025	32.50	142,900	32.50	32.50	32.40	0	0	0
08/07/2025	32.40	236,900	32.50	32.90	32.40	0	0	0
07/07/2025	32.50	46,400	32.50	32.50	32.50	0	0	0
04/07/2025	32.90	136,700	32.45	32.90	32	0	0	0
03/07/2025	32	100,300	31.50	32	31.50	100	0	0.0
02/07/2025	31.50	86,000	31.50	31.50	31.50	0	0	0
01/07/2025	31.60	22,300	31.50	31.60	31.50	0	0	0
30/06/2025	32	86,700	31.50	32	31.50	0	0	0
27/06/2025	31.50	1,100	31.50	31.50	31.50	0	0	0
26/06/2025	31.50	58,400	31.50	31.60	31.50	0	200	-0.0
25/06/2025	31.70	47,900	31.70	31.70	29.70	0	0	0
24/06/2025	31.50	57,700	31.50	31.50	31.50	0	0	0
23/06/2025	31.80	91,600	31	31.80	31	200	0	0.0
20/06/2025	31.90	76,100	32	32	31.90	0	0	0
19/06/2025	32.70	51,400	31.60	32.70	31.50	0	0	0
18/06/2025	31.70	262,200	31.60	31.70	31.60	0	0	0
17/06/2025	31.70	271,000	31.70	31.70	31.50	0	0	0
16/06/2025	31.70	71,700	31.60	31.70	31.60	0	0	0
13/06/2025	31.75	90,900	31.70	31.75	31.70	0	100	-0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-10-06)	-0.10	-0.29%	3,436,600	-88,500	-3.0	32.90 36 35
2 tháng (2025-09-04)	0.40	1.18%	7,353,600	-21,000	-0.7	32.70 36 35
3 tháng (2025-08-05)	-1.55	-4.31%	10,452,000	34,800	1.1	32.70 37 35
6 tháng (2025-05-07)	1.30	3.93%	17,984,900	9,000	0.4	31.50 37 35
12 tháng (2024-11-08)	0.70	2.08%	32,894,300	-47,151	-1.4	31.50 37 35
24 tháng (2023-11-14)	7.65	28.59%	61,343,900	-18,251	0.0	23.09 37 35
36 tháng (2022-11-21)	14.91	76.52%	88,053,600	24,251	0.8	19.49 37 35
60 tháng (2020-11-30)	14.83	75.81%	129,250,170	21,383	1.0	14.95 37 35

CTCP Thuận Đức (tdp)

THỐNG KÊ GIAO DỊCH