CTCP Thuận Đức (tdp)

33
0.20
(0.61%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
1.10 3.47% 2,285,600 3,000 0.1
31.50
33.50
33
2 tháng
(2025-05-26)
-0.50 -1.50% 4,159,100 -25,400 -0.8
31.50
33.60
33
3 tháng
(2025-04-28)
-0.70 -2.09% 6,933,400 -39,200 -1.2
31.50
35.40
33
6 tháng
(2025-02-03)
-0.50 -1.50% 14,961,500 -83,969 -2.6
31.50
35.40
33
12 tháng
(2024-07-30)
2.25 7.38% 28,416,100 -32,451 -0.8
30.27
36.15
33
24 tháng
(2023-08-07)
4.61 16.37% 60,277,700 -58,151 -1.2
23.09
36.15
33
36 tháng
(2022-08-10)
11.72 55.58% 79,198,900 -29,717 -1.0
18.72
36.15
33
60 tháng
(2020-08-20)
21.02 178.53% 128,287,920 -6,747 0.1
11.78
36.15
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
33
123,300 32.80 33 32.80 1,300 0 0.0
24/07/2025
32.80
103,300 32.10 32.80 32.10 0 0 0
23/07/2025
32.90
103,300 32 32.90 32 200 0 0.0
22/07/2025
33
130,700 33 33 33 0 0 0
21/07/2025
33
84,800 33 33 33 0 0 0
18/07/2025
33
107,700 33 33 33 0 0 0
17/07/2025
33.40
117,800 33 33.40 32.50 100 0 0.0
16/07/2025
33
141,800 33.30 33.30 33 2,200 0 0.1
15/07/2025
33.30
150,800 33.30 33.35 33.10 600 0 0.0
14/07/2025
33.50
126,900 31.60 33.50 31.60 0 0 0
11/07/2025
33.50
129,400 32.40 33.50 32.40 0 0 0
10/07/2025
32.50
123,500 32.40 32.50 32.40 0 0 0
09/07/2025
32.50
142,900 32.50 32.50 32.40 0 0 0
08/07/2025
32.40
236,900 32.50 32.90 32.40 0 0 0
07/07/2025
32.50
46,400 32.50 32.50 32.50 0 0 0
04/07/2025
32.90
136,700 32.45 32.90 32 0 0 0
03/07/2025
32
100,300 31.50 32 31.50 100 0 0.0
02/07/2025
31.50
86,000 31.50 31.50 31.50 0 0 0
01/07/2025
31.60
22,300 31.50 31.60 31.50 0 0 0
30/06/2025
32
86,700 31.50 32 31.50 0 0 0
27/06/2025
31.50
1,100 31.50 31.50 31.50 0 0 0
26/06/2025
31.50
58,400 31.50 31.60 31.50 0 200 -0.0
25/06/2025
31.70
47,900 31.70 31.70 29.70 0 0 0
24/06/2025
31.50
57,700 31.50 31.50 31.50 0 0 0
23/06/2025
31.80
91,600 31 31.80 31 200 0 0.0
20/06/2025
31.90
76,100 32 32 31.90 0 0 0
19/06/2025
32.70
51,400 31.60 32.70 31.50 0 0 0
18/06/2025
31.70
262,200 31.60 31.70 31.60 0 0 0
17/06/2025
31.70
271,000 31.70 31.70 31.50 0 0 0
16/06/2025
31.70
71,700 31.60 31.70 31.60 0 0 0
13/06/2025
31.75
90,900 31.70 31.75 31.70 0 100 -0.0
12/06/2025
31.80
18,400 31.75 31.80 31.75 0 0 0
11/06/2025
31.75
71,500 31.10 32.50 30.60 0 4,500 -0.1
10/06/2025
32
75,700 32.30 32.30 32 0 4,400 -0.1
09/06/2025
32.50
108,200 32.50 32.50 32.20 0 1,000 -0.0
06/06/2025
32.80
88,700 32.70 32.80 31.95 0 1,700 -0.1
05/06/2025
32.70
82,900 32.55 33.70 31.95 200 3,000 -0.1
04/06/2025
32.55
54,500 33 33 32.50 0 1,100 -0.0
03/06/2025
33.60
38,800 33 33.60 32.80 0 0 0
02/06/2025
33
28,100 33 33.20 32.20 100 3,500 -0.1
30/05/2025
33
59,500 33 33.10 32.95 0 4,000 -0.1
29/05/2025
33
79,500 33.40 33.50 33 0 500 -0.0
28/05/2025
33.40
52,700 33 33.50 32.95 0 4,100 -0.1
27/05/2025
33
66,400 33.70 34.50 33 0 1,000 -0.0
26/05/2025
33.30
76,000 34.50 34.50 33.30 1,000 1,000 0
23/05/2025
34.95
28,700 35 35 33.50 0 0 0
22/05/2025
34
76,000 34 34 32.90 1,300 2,900 0
21/05/2025
31.95
78,300 33 35 31.95 0 8,000 -0.3
20/05/2025
33.10
94,300 33 33.45 33 0 2,200 -0.1
19/05/2025
33
153,000 32.70 33.50 32.70 0 2,300 0
16/05/2025
33.60
437,900 32.60 33.60 32.55 0 4,000 0
15/05/2025
33.60
237,300 33 33.60 32.40 0 2,200 0
14/05/2025
33.50
238,600 31.60 33.50 31.60 3,400 4,700 0
13/05/2025
33.10
211,000 32.70 33.30 32.70 0 500 0
12/05/2025
34.90
82,100 34.90 34.90 34.50 0 0 0
09/05/2025
35.25
173,600 35.40 35.40 34.95 0 200 0
08/05/2025
35.40
268,800 33.50 36 33 8,000 0 0
07/05/2025
33.10
255,700 33 33.20 33 0 200 0
06/05/2025
33.20
219,400 33.50 33.50 33.05 1,000 300 0
05/05/2025
33.90
62,300 34 34 33.20 0 0 0
29/04/2025
34.10
108,100 33 34.10 32.80 0 0 0
28/04/2025
33.50
49,200 34.50 34.50 33.45 0 0 0
25/04/2025
34.50
125,000 33.30 34.50 33 0 200 -0.0
24/04/2025
34
112,800 32.20 34 32.20 0 4,300 -0.1
23/04/2025
33.60
145,000 32.70 33.60 32.70 0 13,900 -0.5
22/04/2025
32.70
83,900 32.90 34.90 32.70 0 2,200 -0.1
21/04/2025
34
212,200 31.70 34 31.70 100 10,700 -0.3
18/04/2025
33.70
150,600 33.30 33.70 33 0 11,500 -0.4
17/04/2025
34.55
153,600 32.30 34.55 32.30 0 0 0
16/04/2025
34.65
324,700 32.10 34.70 32.10 0 0 0
15/04/2025
34
219,400 36.35 36.35 33.75 6,800 5,600 0.0
14/04/2025
34
212,400 34.20 34.20 33 900 10,200 -0.3
11/04/2025
34.50
275,600 34 34.50 34 3,600 0 0.1
10/04/2025
34.20
214,500 34.20 34.60 33.80 100 0 0.0
09/04/2025
33.40
168,900 33 33.50 33 2,000 800 0.0
08/04/2025
33.40
111,000 33.40 33.40 33 400 100 0.0
04/04/2025
33.40
116,100 33.30 33.40 33 0 0 0
03/04/2025
33.50
88,300 33 33.60 32.60 0 400 -0.0
02/04/2025
33.70
100,500 34.50 34.50 33.60 0 0 0
01/04/2025
33.20
102,700 33.80 33.80 33 0 0 0
31/03/2025
33
138,400 33 33.30 32.90 5,300 400 0.2
28/03/2025
33
119,100 33 33 32.85 0 4,900 -0.2
27/03/2025
33.10
116,000 33 33.20 32.80 1,500 1,300 0.0
26/03/2025
33.10
194,300 32.50 33.20 32.50 3,600 11,400 -0.3
25/03/2025
33
295,700 32.90 33 31 0 0 0
24/03/2025
33
117,700 33.10 33.20 32.90 0 800 -0.0
21/03/2025
33.10
124,600 32.40 33.10 32.40 0 0 0
20/03/2025
33.10
116,100 33.40 33.40 33 0 100 -0.0
19/03/2025
33
124,700 33.10 33.10 32.90 0 100 -0.0
18/03/2025
33.30
122,000 33.25 33.30 33 0 0 0
17/03/2025
33.30
108,500 33.20 33.50 33.20 0 0 0
14/03/2025
33.10
131,700 33.20 33.20 33.10 0 1,000 -0.0
13/03/2025
33.10
103,300 33 33.20 33 0 2,100 -0.1
12/03/2025
32.95
79,100 32.90 33 32.90 0 1,000 -0.0
11/03/2025
32.90
120,000 33 33 32.90 0 0 0
10/03/2025
33
123,800 32.80 33.20 32.80 0 100 -0.0
07/03/2025
33
104,400 32.85 33 32.80 0 0 0
06/03/2025
33
98,200 33 33.15 33 0 0 0
05/03/2025
33.40
120,200 33.40 33.40 33.20 0 100 -0.0
04/03/2025
33.40
122,000 33.30 33.50 33 0 1,100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |