CTCP Nước Thủ Dầu Một (tdm)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 0.20% 857,000 -2,000 -0.1
49.05
50.50
49.50
2 tháng
(2024-09-23) 		0.80 1.64% 1,880,900 -40,300 -2.0
48.60
50.50
49.50
3 tháng
(2024-08-23) 		0.50 1.02% 1,988,900 -52,400 -2.6
48.40
51
49.50
6 tháng
(2024-05-27) 		1.30 2.70% 3,740,100 -146,000 -7.2
47.10
51
49.50
12 tháng
(2023-11-27) 		11.49 30.25% 12,246,300 -1,668,600 -72.3
37.77
51.30
49.50
24 tháng
(2022-12-02) 		17.60 55.16% 34,372,000 -4,380,122 -170.9
29.35
51.30
49.50
36 tháng
(2021-12-07) 		17.80 56.13% 108,205,100 -7,572,547 -291.1
24.61
51.30
49.50
60 tháng
(2019-12-18) 		28.14 131.74% 295,070,530 -11,689,817 -311.8
13.22
51.30
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
49.50
 100 49.50 49.50 49.50 0 0 0
21/11/2024
49.50
 0 49.50 49.50 49.50 0 0 0
20/11/2024
49.50
 6,200 50 50 49 0 0 0
19/11/2024
49.50
 400 51 51 49.50 0 0 0
18/11/2024
50
 1,000 50 50 50 0 0 0
15/11/2024
50
 100 50 50 50 0 0 0
14/11/2024
49.50
 1,100 49.40 49.50 49.40 0 0 0
13/11/2024
49.45
 100 49.45 49.45 49.45 0 0 0
12/11/2024
49.50
 200 49.50 49.50 49.50 0 0 0
11/11/2024
49.05
 100,300 48.80 49.20 48.80 0 0 0
08/11/2024
50.20
 100 50.20 50.20 50.20 0 0 0
07/11/2024
50.40
 5,800 49 50.40 49 0 800 -0.0
06/11/2024
50.40
 45,700 48.70 50.40 48.70 0 0 0
05/11/2024
50.30
 2,300 49.95 50.50 49.95 0 0 0
04/11/2024
49.95
 6,100 50.50 50.50 49 0 0 0
01/11/2024
50
 200 50.20 50.20 50 0 0 0
31/10/2024
50.50
 300 50.10 50.50 50 0 0 0
30/10/2024
50
 100 50 50 50 0 0 0
29/10/2024
50
 600 50 50 50 100 0 0.0
28/10/2024
50
 500 50 50 50 0 0 0
25/10/2024
50.10
 3,100 50.10 50.10 49.60 0 0 0
24/10/2024
50.10
 158,100 50.10 50.50 50.10 0 0 0
23/10/2024
50.10
 523,800 49.40 50.60 49 0 1,400 -0.1
22/10/2024
49.40
 900 47.60 49.40 47.60 100 0 0.0
21/10/2024
48.75
 7,300 49.80 49.80 47 100 100 -0.0
18/10/2024
49.85
 1,000 49.80 49.85 49.80 0 100 -0.0
17/10/2024
49.85
 5,100 49 49.85 45.70 0 0 0
16/10/2024
49
 311,100 49.80 50 48.95 500 0 0.0
15/10/2024
48.80
 1,200 48.85 48.85 48.80 0 0 0
14/10/2024
48.80
 15,200 50 50 48.75 100 13,600 -0.7
11/10/2024
50
 202,400 48.75 50 48.75 0 0 0
10/10/2024
50
 207,400 50 50 48.65 0 2,300 -0.1
09/10/2024
50
 4,700 49.70 50 49.70 0 0 0
08/10/2024
50
 208,500 49.50 50 49 0 0 0
07/10/2024
48.65
 100 48.65 48.65 48.65 0 0 0
04/10/2024
49
 4,000 48.80 49 48.80 0 0 0
03/10/2024
49.50
 5,200 49.50 52 49.50 100 300 -0.0
02/10/2024
49.05
 2,600 49 49.05 49 0 0 0
01/10/2024
49
 2,400 48.60 49 48.60 0 0 0
30/09/2024
50
 21,600 48.50 50 48.45 0 13,200 -0.6
27/09/2024
49.20
 1,800 48.65 49.70 48.65 1,500 800 0.0
26/09/2024
48.60
 12,600 48.70 48.80 48.50 0 12,000 -0.6
25/09/2024
49.40
 5,000 49 49.45 49 1,800 0 0.1
24/09/2024
49
 400 48.70 49 48.70 0 0 0
23/09/2024
48.70
 4,300 49 49 48.70 0 0 0
20/09/2024
49
 2,900 49 49 49 0 0 0
19/09/2024
48.40
 4,000 49 49 48.30 100 0 0.0
18/09/2024
49
 400 49 49 49 0 0 0
17/09/2024
49
 25,400 49.50 49.50 49 0 0 0
16/09/2024
49.20
 400 49.20 49.20 49.20 0 0 0
13/09/2024
49.20
 1,300 49.20 49.20 49.20 0 0 0
12/09/2024
49
 0 49 49 49 0 0 0
11/09/2024
49
 3,400 48.10 49 48.10 0 0 0
10/09/2024
48.45
 13,000 49.20 49.20 48 0 12,600 -0.6
09/09/2024
49.20
 100 49.20 49.20 49.20 0 0 0
06/09/2024
49.20
 1,800 49.20 49.60 49.20 100 0 0.0
05/09/2024
49.60
 20,400 49.60 49.60 49.60 0 0 0
04/09/2024
50.70
 1,400 51 51 49 700 0 0.0
30/08/2024
51
 10,900 49 51 49 0 100 -0.0
29/08/2024
49
 6,400 49.40 49.45 49 0 0 0
28/08/2024
49
 1,400 49 49 49 0 0 0
27/08/2024
49
 500 49 49 49 0 0 0
26/08/2024
49.25
 12,800 49.90 49.90 48.60 0 100 -0.0
23/08/2024
49
 1,500 49.85 49.85 49 300 500 -0.0
22/08/2024
49.85
 200 48.90 49.85 48.90 0 0 0
21/08/2024
49.85
 12,900 48.80 52.30 48.70 0 1,000 -0.1
20/08/2024
48.95
 1,500 48.75 49.15 48.75 0 0 0
19/08/2024
49
 29,000 49 49 48.80 2,100 0 0.1
16/08/2024
49
 1,700 49.25 49.25 48.90 0 1,100 -0.1
15/08/2024
49.25
 1,200 49.10 49.25 49.10 0 0 0
14/08/2024
49.25
 1,600 49 49.50 49 0 0 0
13/08/2024
49.95
 6,000 50 50.20 49 0 0 0
12/08/2024
50
 400 50.30 50.30 50 0 0 0
09/08/2024
50
 17,400 50.10 50.10 49.20 0 0 0
08/08/2024
50
 1,200 50.80 50.80 50 0 200 -0.0
07/08/2024
50
 203,700 50.50 50.50 50 0 100 -0.0
06/08/2024
50
 15,900 50 50 49.30 0 200 -0.0
05/08/2024
50
 800 49.30 50 49.30 100 0 0.0
02/08/2024
50
 25,700 48.75 50 48.75 0 700 -0.0
01/08/2024
48.60
 4,500 48.65 48.65 48.60 0 0 0
31/07/2024
48.50
 1,000 48.60 48.60 48.50 0 0 0
30/07/2024
49
 9,000 49 49 49 300 0 0.0
29/07/2024
48.75
 500,400 48.80 48.80 48.50 300 0 0.0
26/07/2024
48.80
 600 49.30 50 48.50 100 100 0.0
25/07/2024
50
 0 50 50 50 0 0 0
24/07/2024
50
 8,000 50 50 49.90 0 0 0
23/07/2024
50
 15,300 50 50 49.80 100 0 0.0
22/07/2024
48.40
 1,200 48.40 48.90 48.30 0 0 0
19/07/2024
48.40
 1,600 48.40 48.40 48.40 200 100 0.0
18/07/2024
49
 4,000 49 49 48.90 0 300 -0.0
17/07/2024
49
 1,300 49 49 49 0 1,100 -0.1
16/07/2024
49.80
 56,900 49 50 49 100 0 0.0
15/07/2024
49
 40,900 48.10 49 48 0 29,100 -1.4
12/07/2024
48.10
 1,900 48.80 48.80 48.10 0 0 0
11/07/2024
48.75
 1,200 49 49 47.80 0 0 0
10/07/2024
49
 500 49 49 49 0 0 0
09/07/2024
49
 900 49 49 48.65 0 0 0
08/07/2024
49
 11,000 48.85 49.50 48.85 1,300 6,600 -0.3
05/07/2024
48.70
 2,200 48.95 48.95 48.70 0 0 0
04/07/2024
49
 11,400 48.75 49 48.50 0 0 0
03/07/2024
48.95
 500 48.60 48.95 48.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |