CTCP Nước Thủ Dầu Một (tdm)

54.30
-3
(-5.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-09) 		2.10 3.75% 213,800 34,500 2.0
55
58.10
57.30
2 tháng
(2025-05-08) 		2.90 5.25% 579,900 -964,400 -52.7
53.20
58.10
57.30
3 tháng
(2025-04-08) 		5.10 9.62% 1,497,400 -971,400 -53.2
52.50
58.10
57.30
6 tháng
(2025-01-08) 		10.18 21.23% 2,215,000 -986,820 -54.0
47.92
58.10
57.30
12 tháng
(2024-07-12) 		11.25 24.01% 5,277,300 -1,089,869 -59.1
46.37
58.10
57.30
24 tháng
(2023-07-18) 		21.31 57.92% 22,360,800 -3,782,569 -171.9
36.05
58.10
57.30
36 tháng
(2022-07-25) 		22.81 64.62% 50,883,000 -8,155,816 -334.5
23.97
58.10
57.30
60 tháng
(2020-08-03) 		37.60 183.37% 266,948,390 -9,630,676 -317.8
18.33
58.10
57.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2025
54.30
 200 55.10 55.10 54.30 0 0 0
07/07/2025
57.30
 2,900 58.40 58.40 55.10 0 0 0
04/07/2025
58.10
 11,300 58.40 58.90 56.60 0 0 0
03/07/2025
56.70
 17,400 57.90 58.80 56.70 100 0 0.0
02/07/2025
56.60
 500 54.50 57.40 54.50 0 0 0
01/07/2025
57.90
 4,800 55.50 57.90 55.50 0 0 0
30/06/2025
55
 200 59.70 59.70 55 0 0 0
27/06/2025
56
 200 57.90 57.90 56 0 0 0
26/06/2025
55.50
 1,400 55.50 57.50 55.50 100 0 0.0
25/06/2025
55.20
 700 54.10 57.50 54.10 0 0 0
24/06/2025
55.20
 600 55 55.20 55 0 0 0
23/06/2025
55.50
 12,900 55.50 56.10 55.50 6,100 8,000 -0.1
20/06/2025
55.50
 900 55.10 59 55.10 0 0 0
19/06/2025
56.60
 78,000 56.50 56.60 56.50 400 0 0.0
18/06/2025
56.50
 600 56.50 56.50 54.40 0 0 0
17/06/2025
56.50
 51,500 58.30 59.10 56.50 35,100 0 2.0
16/06/2025
55.30
 500 55.10 56 55.10 0 0 0
13/06/2025
56
 200 56 56 56 0 100 -0.0
12/06/2025
56.50
 6,000 56 56.50 54.60 400 0 0.0
11/06/2025
56.50
 300 56.50 56.50 56.50 300 0 0.0
10/06/2025
57
 1,100 54.20 57 54.20 0 0 0
09/06/2025
56
 24,700 56.20 57.50 53.90 100 0 0.0
06/06/2025
54.50
 18,800 53.70 56.50 53.70 0 0 0
05/06/2025
54.50
 9,100 53.80 54.50 53.80 0 0 0
04/06/2025
54.10
 1,700 53.70 54.60 53.70 0 400 -0.0
03/06/2025
54.70
 3,200 53.40 55.30 53.40 0 0 0
02/06/2025
55.10
 200 52.10 55.10 52.10 100 0 0.0
30/05/2025
53.20
 1,200 56.60 56.60 53.20 0 200 -0.0
29/05/2025
55.70
 600 55.90 55.90 55.70 0 0 0
28/05/2025
55.60
 6,300 57 57 54.20 0 100 -0.0
27/05/2025
55.30
 5,100 56.70 57 55.30 0 400,000 -21.9
26/05/2025
55.60
 8,400 51.10 57 51.10 0 600,100 -32.9
23/05/2025
53.90
 5,100 55.70 56.50 53.90 0 0 0
22/05/2025
54.30
 200 53.70 54.30 53.70 0 0 0
21/05/2025
55.10
 4,100 55.50 55.50 54.90 1,100 0 0.1
20/05/2025
55.50
 15,400 56.40 56.50 54.80 200 0 0.0
19/05/2025
54.90
 7,300 55.30 56.50 54.30 0 0 0
16/05/2025
54.40
 600 56 56 54.40 0 0 0
15/05/2025
54.60
 1,400 54.30 56.20 54.30 0 0 0
14/05/2025
56.50
 11,400 55.50 56.50 55.50 0 0 0
13/05/2025
55.50
 2,900 54 56 54 500 0 0
12/05/2025
55.70
 34,200 56.40 56.40 55.50 0 0 0
09/05/2025
56
 171,000 55.50 57 54 0 0 0
08/05/2025
55.20
 57,900 55.40 56.90 55.20 0 0 0
07/05/2025
53.80
 43,100 53.10 53.80 53.10 0 0 0
06/05/2025
55.20
 8,200 56 56 55 3,000 0 0
05/05/2025
55
 5,400 52.70 55 52.70 400 1,000 0
29/04/2025
52.70
 16,200 52 52.80 52 0 0 0
28/04/2025
52.60
 11,000 52.60 52.60 52.60 0 0 0
25/04/2025
52.60
 63,600 52.50 53 52.50 0 0 0
24/04/2025
52.50
 300 52.40 52.50 52.40 0 0 0
23/04/2025
52.80
 158,300 53 53 52.60 0 0 0
22/04/2025
53
 206,000 53.30 53.30 52.10 0 0 0
21/04/2025
53.70
 43,300 53.30 53.70 53 0 9,400 -0.5
18/04/2025
53
 15,500 53 53 52 0 0 0
17/04/2025
53
 140,300 53.20 53.20 51.90 0 0 0
16/04/2025
53.20
 1,300 53.20 53.20 53.20 0 1,000 -0.1
15/04/2025
53.40
 700 53.40 53.40 53.40 100 0 0.0
14/04/2025
53.40
 77,400 54.50 55 52.80 200 0 0.0
11/04/2025
54.50
 600 54.50 54.50 54.50 0 600 -0.0
10/04/2025
54.50
 86,900 54 55 54 2,300 0 0.1
09/04/2025
53.50
 33,400 53.70 55 53.50 1,000 2,000 -0.1
08/04/2025
53
 6,000 53 54 52.80 0 0 0
04/04/2025
54
 18,900 55.20 55.20 51.10 0 6,200 -0.3
03/04/2025
53
 123,100 52.10 53 50.50 0 7,600 -0.4
02/04/2025
54
 2,900 54 54 54 0 0 0
01/04/2025
53.90
 13,700 52.10 53.90 52 0 0 0
31/03/2025
54
 11,000 52.50 54 52 0 0 0
28/03/2025
53
 13,800 54 54 51 100 0 0.0
27/03/2025
54.20
 600 52.10 54.20 52 0 0 0
26/03/2025
53
 700 53 53 53 0 0 0
25/03/2025
53
 400 52.70 53 52.70 0 0 0
24/03/2025
53.60
 1,500 53.90 53.90 53 0 0 0
21/03/2025
54
 5,200 51.60 54.50 51.60 0 0 0
20/03/2025
52
 3,400 52.10 52.10 51.60 0 0 0
19/03/2025
52
 29,700 52 52 51.50 0 0 0
18/03/2025
52.90
 5,200 53 53 52.90 0 0 0
17/03/2025
53
 9,800 51 53 51 100 0 0.0
14/03/2025
51.20
 2,000 51.20 51.20 51.20 0 0 0
13/03/2025
52
 3,000 53 53 51.80 0 0 0
12/03/2025
53
 7,500 52 53 49.50 0 0 0
11/03/2025
53
 2,200 52.30 53 52.30 0 20 0
10/03/2025
53
 10,200 52.10 53 49.20 100 0 0.0
07/03/2025
52.80
 3,600 52.60 53.60 52.60 0 0 0
06/03/2025
54
 6,200 54 54 52.60 0 0 0
05/03/2025
52.50
 1,900 52.40 52.50 52.30 0 0 0
04/03/2025
53
 1,800 51.90 55.80 51.90 0 0 0
03/03/2025
54.80
 1,700 55 55 52.50 0 0 0
28/02/2025
54.70
 3,600 55.60 55.60 51.90 0 9 -0.0
27/02/2025
52
 2,500 51.90 52 51.90 0 0 0
26/02/2025
52.20
 5,800 53.90 53.90 52.10 0 100 -0.0
25/02/2025
51.50
 6,700 52.10 53 51.50 0 0 0
24/02/2025
52.10
 5,400 52.30 53 52.10 300 500 -0.0
21/02/2025
52.30
 7,200 52.40 54.30 52.30 300 1 0.0
20/02/2025
54.60
 600 54.90 54.90 54.60 0 0 0
19/02/2025
52.80
 1,000 53 53 52.80 0 0 0
18/02/2025
53
 6,600 51.90 53.90 51.90 0 0 0
17/02/2025
51.90
 136,300 52 52 50.80 0 0 0
14/02/2025
52
 0 52 52 52 0 0 0
13/02/2025
52
 0 52 52 52 0 0 0
12/02/2025
52
 0 52 52 52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |