| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-06) |
-2.30 | -20% | 20,700 | 0 | 0 |
9.20
12.40
9.20
|
|
2 tháng
(2025-04-08) |
-1 | -9.80% | 38,500 | 0 | 0 |
9.20
12.40
9.20
|
|
3 tháng
(2025-03-07) |
-1.80 | -16.36% | 42,000 | 0 | 0 |
9.20
12.40
9.20
|
|
6 tháng
(2024-12-09) |
-2.40 | -20.69% | 64,400 | 0 | 0 |
9.20
13.40
9.20
|
|
12 tháng
(2024-06-10) |
-3.83 | -29.39% | 134,901 | 0 | 0 |
9.20
14.66
9.20
|
|
24 tháng
(2023-06-16) |
-6.35 | -40.83% | 317,574 | 0 | 0 |
9.20
18.26
9.20
|
|
36 tháng
(2022-06-21) |
-11.24 | -54.99% | 508,710 | 0 | 0 |
9.20
26.20
9.20
|
|
60 tháng
(2020-07-01) |
3.05 | 49.64% | 1,000,095 | 0 | 0 |
6.15
27.28
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/06/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/06/2025 |
9.20
|
1,900 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/06/2025 |
9.20
|
600 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/06/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 30/05/2025 |
9.30
|
2,400 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/05/2025 |
9.30
|
1,400 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 28/05/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/05/2025 |
9.40
|
1,100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/05/2025 |
9.40
|
700 | 9.40 | 9.50 | 9.40 | 0 | 0 | 0 |
| 23/05/2025 |
9.40
|
1,900 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 22/05/2025 |
9.40
|
3,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 21/05/2025 |
9.40
|
2,700 | 9.50 | 9.50 | 9.40 | 0 | 0 | 0 |
| 20/05/2025 |
9.60
|
300 | 9.80 | 9.80 | 9.60 | 0 | 0 | 0 |
| 19/05/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 16/05/2025 |
9.60
|
1,800 | 10 | 10.10 | 9.60 | 0 | 0 | 0 |
| 15/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/05/2025 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/05/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2025 |
10
|
2,100 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
| 09/05/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/05/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 07/05/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 06/05/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 05/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/04/2025 |
10
|
3,000 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 17/04/2025 |
10
|
4,600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2025 |
10.50
|
2,100 | 10 | 10.50 | 10 | 0 | 0 | 0 |
| 15/04/2025 |
10.20
|
1,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 14/04/2025 |
10.50
|
4,200 | 10.20 | 10.50 | 10.20 | 0 | 0 | 0 |
| 11/04/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/04/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/04/2025 |
10.20
|
1,400 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/04/2025 |
10.20
|
1,500 | 10.70 | 10.70 | 10.20 | 0 | 0 | 0 |
| 04/04/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 03/04/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 02/04/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 01/04/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 31/03/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 28/03/2025 |
11.30
|
300 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 27/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/03/2025 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 25/03/2025 |
11.20
|
700 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/03/2025 |
11.40
|
900 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/03/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/03/2025 |
11.50
|
200 | 11.10 | 11.50 | 11.10 | 0 | 0 | 0 |
| 19/03/2025 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/03/2025 |
11.10
|
200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 17/03/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 14/03/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/03/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 12/03/2025 |
11.50
|
600 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 11/03/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/03/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/03/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/03/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/03/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/03/2025 |
11.90
|
5,700 | 11.90 | 11.90 | 11.80 | 0 | 0 | 0 |
| 03/03/2025 |
12
|
400 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
| 28/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 27/02/2025 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/02/2025 |
12
|
12,600 | 12.90 | 12.90 | 12 | 0 | 0 | 0 |
| 24/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/02/2025 |
12
|
900 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/02/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/02/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/02/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 13/02/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 12/02/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 11/02/2025 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 10/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 07/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 03/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 24/01/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/01/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/01/2025 |
11.80
|
1,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 21/01/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 20/01/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/01/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/01/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 15/01/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 14/01/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/01/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/01/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/01/2025 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 08/01/2025 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/01/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/01/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |