CTCP Kinh doanh và Phát triển Bình Dương (tdc)

10.95
0.65
(6.31%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-03-31)
-1 -8.37% 18,479,600 189,500 1.9
9.54
12.15
10.95
2 tháng
(2025-03-03)
-1.70 -13.44% 43,047,300 394,040 4.4
9.54
13.30
10.95
3 tháng
(2025-02-03)
-1.30 -10.61% 73,604,500 11,940 -0.6
9.54
13.55
10.95
6 tháng
(2024-11-01)
0.90 8.96% 111,413,700 761,640 7.4
9.54
13.55
10.95
12 tháng
(2024-05-06)
2.70 32.73% 198,644,100 1,877,140 19.3
8.25
13.55
10.95
24 tháng
(2023-05-11)
-0.40 -3.52% 367,146,000 1,576,680 16.1
8
15.65
10.95
36 tháng
(2022-05-16)
-2.27 -17.19% 569,112,300 1,304,750 9.2
7.18
23.50
10.95
60 tháng
(2020-05-26)
4.35 65.97% 983,796,810 130,950 -19.3
6.20
32.19
10.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2025
10.95
1,350,100 10.45 11 10.40 72,400 111,600 -0.4
28/04/2025
10.30
551,200 10.20 10.35 10.15 123,600 1,300 1.3
25/04/2025
10.20
272,500 10.25 10.30 10.15 118,800 200 1.2
24/04/2025
10.25
448,600 10.30 10.45 10.10 148,300 900 1.5
23/04/2025
10.20
436,400 10 10.40 9.90 5,200 47,300 -0.4
22/04/2025
9.95
1,105,800 10.20 10.20 9.49 50,400 20,000 0.3
21/04/2025
10.20
283,000 10.25 10.30 10.10 9,000 7,200 0.0
18/04/2025
10.10
706,600 10.25 10.35 10.10 65,900 21,800 0.5
17/04/2025
10.15
218,000 10.05 10.20 9.95 1,100 21,600 -0.2
16/04/2025
10.05
919,700 10.10 10.35 9.99 4,000 87,000 -0.8
15/04/2025
10.10
742,800 10.20 10.60 9.99 31,000 300 0.3
14/04/2025
10.25
553,800 10.50 10.55 10.10 11,200 19,600 -0.1
11/04/2025
10.20
1,154,200 10.35 10.35 9.49 112,900 116,100 -0.1
10/04/2025
10.20
74,800 10.20 10.20 10.20 0 6,000 -0.1
09/04/2025
9.54
750,200 9.54 9.54 9.54 2,100 0 0.0
08/04/2025
10.25
1,333,800 10.40 10.40 10.25 40,600 0 0.4
04/04/2025
11
2,595,400 10.45 11 10.45 122,700 221,000 -1.0
03/04/2025
11.20
2,540,800 11.20 11.80 11.20 1,300 119,000 -1.3
02/04/2025
12
478,700 12.40 12.40 12 13,500 34,000 -0.3
01/04/2025
12.15
1,129,700 12.20 12.45 12.15 224,700 33,800 2.4
31/03/2025
11.95
833,500 11.70 12.25 11.70 17,500 118,000 -1.2
28/03/2025
11.75
632,200 11.80 11.90 11.70 20,600 6,400 0.2
27/03/2025
11.80
1,082,400 12.05 12.05 11.75 13,300 50,000 -0.4
26/03/2025
12.05
771,500 12.25 12.25 12 27,100 94,500 -0.8
25/03/2025
12.20
599,500 12.35 12.35 12.20 0 0 0
24/03/2025
12.35
466,700 12.25 12.35 12.05 14,700 50,000 -0.4
21/03/2025
12.25
387,800 12.20 12.45 12.15 0 0 0
20/03/2025
12.20
2,141,200 12.60 12.60 12.10 226,800 30,500 2.4
19/03/2025
12.55
943,900 12.60 12.60 12.25 6,400 167,760 -2.0
18/03/2025
12.65
671,300 13 13 12.65 8,500 32,400 -0.3
17/03/2025
12.75
1,002,500 12.50 12.85 12.50 23,300 94,200 -0.9
14/03/2025
12.30
1,334,000 12.45 12.75 12.30 58,900 116,800 -0.7
13/03/2025
12.50
1,544,500 13.15 13.15 12.50 81,200 37,600 0.5
12/03/2025
13.05
1,666,000 13.35 13.35 12.95 83,400 40,400 0.6
11/03/2025
13.30
1,868,900 13.20 13.40 13.05 203,800 148,000 0.7
10/03/2025
13.10
3,647,600 12.30 13.10 12.20 57,700 37,800 0.3
07/03/2025
12.25
696,800 12.35 12.60 12.25 71,600 19,700 0.6
06/03/2025
12.35
967,200 12.30 12.40 12.05 362,600 4,200 4.4
05/03/2025
12
1,676,000 12.65 12.65 12 17,800 58,200 -0.5
04/03/2025
12.60
1,099,400 12.90 12.90 12.60 34,000 17,400 0.2
03/03/2025
12.65
1,368,300 12.95 12.95 12.50 0 101,300 -1.3
28/02/2025
12.80
811,400 12.95 13.15 12.80 0 125,300 -1.6
27/02/2025
12.90
828,400 12.75 13.20 12.75 80,600 22,700 0.7
26/02/2025
12.80
991,000 12.85 13.10 12.75 36,600 12,300 0.3
25/02/2025
12.85
1,442,700 12.90 13.15 12.80 78,000 232,200 -2.0
24/02/2025
12.85
1,547,900 13.10 13.40 12.70 85,600 97,400 -0.2
21/02/2025
13.25
1,208,200 13.20 13.45 13.15 60,900 111,300 -0.7
20/02/2025
13.30
1,299,300 13.70 13.70 13.20 156,200 13,400 1.9
19/02/2025
13.55
1,295,600 13.60 13.80 13.40 72,800 13,300 0.8
18/02/2025
13.45
2,883,400 12.80 13.45 12.70 261,800 73,700 2.5
17/02/2025
12.60
1,502,600 12.80 13.05 12.60 37,900 134,400 -1.2
14/02/2025
12.65
1,491,500 12.70 13.10 12.60 1,000 98,400 -1.3
13/02/2025
12.70
832,100 12.85 12.90 12.50 20,700 112,700 -1.2
12/02/2025
12.80
2,439,000 12.40 13.20 12.40 168,300 180,600 -0.2
11/02/2025
12.40
1,031,600 12.50 12.55 12.30 64,600 111,000 -0.6
10/02/2025
12.50
2,163,400 12.40 12.95 12.25 126,500 281,500 -2.0
07/02/2025
12.45
1,483,600 12.75 12.80 12.40 2,000 248,300 -3.1
06/02/2025
12.70
2,625,700 12.35 12.70 12.15 263,800 96,400 2.1
05/02/2025
12.10
1,240,500 12.10 12.50 12 112,500 93,400 0.2
04/02/2025
12.05
1,496,900 12.30 12.35 11.95 121,700 17,300 1.3
03/02/2025
12.25
1,942,400 12.65 12.80 12.05 119,600 177,600 -0.8
24/01/2025
12.30
4,504,300 11.55 12.30 11.45 232,600 135,600 1.1
23/01/2025
11.50
311,000 11.35 11.55 11.30 13,800 3,800 0.1
22/01/2025
11.30
514,500 11.35 11.60 11.20 78,600 37,600 0.5
21/01/2025
11.35
1,125,200 10.95 11.65 10.80 104,400 82,400 0.3
20/01/2025
10.90
369,400 11 11 10.75 14,300 33,900 -0.2
17/01/2025
10.90
304,700 11 11.10 10.90 5,100 2,300 0.0
16/01/2025
11
352,100 11.05 11.10 10.90 30,200 2,000 0.3
15/01/2025
11
204,400 11 11.15 10.90 3,600 8,300 -0.1
14/01/2025
10.95
327,800 11.10 11.10 10.85 10,200 10,100 -0.0
13/01/2025
10.90
608,700 10.85 10.95 10.40 169,400 16,000 1.6
10/01/2025
10.95
913,000 11.40 11.50 10.90 18,700 45,300 -0.3
09/01/2025
11.50
1,025,400 11.65 11.85 11.40 65,500 31,500 0.4
08/01/2025
11.65
775,100 11.35 11.75 11.20 66,500 3,500 0.7
07/01/2025
11.35
475,900 11.40 11.40 11 55,600 3,200 0.6
06/01/2025
11.30
819,700 11.50 11.50 10.80 43,600 40,600 0.0
03/01/2025
11.40
336,600 11.35 11.45 11.20 4,200 1,900 0.0
02/01/2025
11.35
350,400 11.50 11.55 11.25 0 14,400 -0.2
31/12/2024
11.50
488,400 11.30 11.60 11.30 0 24,000 -0.3
30/12/2024
11.50
1,573,800 11.30 11.85 11.25 53,800 33,900 0.2
27/12/2024
11.30
433,200 11.40 11.40 11.20 1,200 2,000 -0.0
26/12/2024
11.35
298,400 11.25 11.35 11.05 0 1,300 -0.0
25/12/2024
11.25
1,004,600 11.30 11.60 11.20 26,600 0 0.3
24/12/2024
11.25
979,000 11.30 11.40 11.20 800 12,800 -0.1
23/12/2024
11.30
695,800 11.35 11.50 11.25 0 18,600 -0.2
20/12/2024
11.30
1,477,700 11.20 11.60 11.05 4,900 9,500 -0.1
19/12/2024
11.15
626,500 11 11.15 10.90 5,700 0 0.1
18/12/2024
11.15
380,900 11.15 11.25 11 56,200 5,000 0.6
17/12/2024
11.20
386,400 11.20 11.20 11.05 1,400 15,800 -0.2
16/12/2024
11.15
1,251,500 11.25 11.70 11.15 3,600 25,300 -0.3
13/12/2024
11.20
569,400 11.15 11.20 10.95 4,800 2,900 0.0
12/12/2024
11.15
1,147,300 11.20 11.40 11 18,600 8,200 0.1
11/12/2024
11.15
744,400 11.15 11.15 10.90 24,300 8,300 0.2
10/12/2024
11.15
939,800 11.15 11.30 11.05 0 58,600 -0.7
09/12/2024
11
1,798,100 10.35 11 10.35 5,700 2,100 0.0
06/12/2024
10.30
424,000 10.30 10.45 10.25 800 0 0.0
05/12/2024
10.25
485,200 10.30 10.30 10.05 15,600 3,800 0.1
04/12/2024
10.25
302,300 10.30 10.30 10.10 14,700 0 0.1
03/12/2024
10.25
235,300 10.30 10.30 10.15 4,600 200 0.0
02/12/2024
10.25
263,800 10.20 10.30 10.10 24,400 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |