CTCP Cáp treo Núi Bà Tây Ninh (tct)

18.10
0.90
(5.23%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.45 2.69% 119,800 -400 -0.0
16.70
18.10
18.10
2 tháng
(2025-05-26)
0.05 0.29% 184,800 -400 -0.0
16.40
18.10
18.10
3 tháng
(2025-04-28)
0.25 1.47% 250,500 -400 -0.0
16.40
18.10
18.10
6 tháng
(2025-02-03)
-2.10 -10.88% 737,400 -57,100 -1.0
15.50
19.30
18.10
12 tháng
(2024-07-30)
-1.95 -10.19% 1,417,700 -158,940 -2.8
15.50
19.30
18.10
24 tháng
(2023-08-07)
-7.78 -31.16% 4,710,900 -356,040 -7.0
15.50
26.73
18.10
36 tháng
(2022-08-10)
-18.22 -51.44% 8,986,600 -1,215,050 -176.2
15.50
39.46
18.10
60 tháng
(2020-08-20)
-4.85 -21.98% 23,319,710 -1,048,040 -165.5
15.50
44.11
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
18.10
23,700 17.20 18.15 17.20 0 0 0
24/07/2025
17.20
4,200 17.20 17.30 17.15 0 0 0
23/07/2025
17.30
16,600 17.30 17.35 17 0 400 -0.0
22/07/2025
16.95
2,400 16.95 16.95 16.95 0 0 0
21/07/2025
16.95
5,200 17 17 16.95 0 0 0
18/07/2025
17
4,400 17.05 17.05 17 0 0 0
17/07/2025
17.15
30,300 17 17.25 16.75 0 0 0
16/07/2025
16.75
9,200 16.80 16.80 16.70 0 0 0
15/07/2025
16.70
200 16.95 16.95 16.70 0 0 0
14/07/2025
16.95
800 16.95 16.95 16.95 0 0 0
11/07/2025
16.95
8,200 16.75 17 16 0 0 0
10/07/2025
17
2,500 17 17 16.85 0 0 0
09/07/2025
16.90
5,000 17.10 17.10 16.85 0 0 0
08/07/2025
17
4,800 17 17 17 0 0 0
07/07/2025
17
2,600 17 17.05 17 0 0 0
04/07/2025
17
1,200 16.90 17 16.90 0 0 0
03/07/2025
16.80
7,200 16.90 17.30 16.80 0 0 0
02/07/2025
16.90
2,100 16.80 16.90 16.80 0 0 0
01/07/2025
16.80
1,600 17 17 16.80 0 0 0
30/06/2025
17.05
0 17.05 17.05 17.05 0 0 0
27/06/2025
17.05
7,200 17 17.05 16.65 0 0 0
26/06/2025
16.90
3,300 16.90 16.90 16.75 0 0 0
25/06/2025
16.75
800 16.90 16.90 16.75 0 0 0
24/06/2025
16.70
900 16.80 16.80 16.70 0 0 0
23/06/2025
16.80
8,900 17 17.10 16.80 0 0 0
20/06/2025
16.75
2,700 16.65 16.75 16.65 0 0 0
19/06/2025
16.65
1,800 16.75 16.75 16.65 0 0 0
18/06/2025
16.60
3,000 16.80 16.80 16.60 0 0 0
17/06/2025
16.80
3,400 17 17.05 16.60 0 0 0
16/06/2025
16.65
11,300 17.10 17.10 16.60 0 0 0
13/06/2025
16.40
7,500 16.50 16.95 16.40 0 0 0
12/06/2025
17.30
100 17.30 17.30 17.30 0 0 0
11/06/2025
17.30
0 17.30 17.30 17.30 0 0 0
10/06/2025
17.30
1,900 17.15 17.30 17.05 0 0 0
09/06/2025
16.85
6,300 17.10 17.25 16.85 0 0 0
06/06/2025
17.10
3,300 17.10 17.10 16.90 0 0 0
05/06/2025
17
200 17.10 17.10 17 0 0 0
04/06/2025
17
100 17 17 17 0 0 0
03/06/2025
17
3,800 17.10 17.10 17 0 0 0
02/06/2025
17.10
2,200 17 17.10 16 0 0 0
30/05/2025
17.15
1,000 17.20 17.20 17.15 0 0 0
29/05/2025
17.15
400 17.10 17.15 17 0 0 0
28/05/2025
17.10
1,700 17.05 17.10 17 0 0 0
27/05/2025
17
2,600 17 17.20 17 0 0 0
26/05/2025
17.15
1,900 17.20 17.20 16.90 0 0 0
23/05/2025
17.15
500 17.15 17.15 17.15 0 0 0
22/05/2025
17.30
1,200 17.30 17.40 17.15 0 0 0
21/05/2025
17.30
3,100 17.25 17.35 17.10 0 0 0
20/05/2025
17.25
9,500 17.10 17.40 17 0 0 0
19/05/2025
17.20
300 16.90 17.20 16.90 0 0 0
16/05/2025
16.95
3,500 17.20 17.20 16.95 0 0 0
15/05/2025
17.20
1,300 17.20 17.20 17.20 0 0 0
14/05/2025
17.20
3,300 17.20 17.20 17.20 0 0 0
13/05/2025
17.25
5,400 17.25 17.30 17.20 0 0 0
12/05/2025
17.30
2,700 17.35 17.35 17.20 0 0 0
09/05/2025
17.35
4,000 17.35 17.35 17.10 0 0 0
08/05/2025
17.35
6,900 17.20 17.40 17.10 0 0 0
07/05/2025
17
4,500 17 17 16.80 0 0 0
06/05/2025
17
2,700 17.10 17.10 17 0 0 0
05/05/2025
17.05
3,600 17.05 17.15 16.90 0 0 0
29/04/2025
17.05
4,200 17 17.10 17 0 0 0
28/04/2025
16.95
9,000 16.70 16.95 16.50 0 0 0
25/04/2025
16.85
200 16.85 16.85 16.85 0 0 0
24/04/2025
16.85
5,300 16.95 17 16.50 0 0 0
23/04/2025
16.35
4,300 16.45 16.85 16.35 0 0 0
22/04/2025
16.20
11,300 16.80 16.90 15.90 0 0 0
21/04/2025
17
8,400 17 17.10 16.80 0 0 0
18/04/2025
16.30
7,400 16.30 16.30 15.90 0 0 0
17/04/2025
16.30
1,100 16.40 16.40 16.30 0 0 0
16/04/2025
15.95
1,800 15.85 16 15.85 0 0 0
15/04/2025
15.85
13,300 16 16.50 15.85 0 0 0
14/04/2025
16.70
0 16.70 16.70 16.70 0 0 0
11/04/2025
16.70
4,400 16.50 16.80 16.50 0 0 0
10/04/2025
16.55
24,500 15.85 16.55 15.80 0 0 0
09/04/2025
15.50
4,200 15.55 15.60 15.50 0 0 0
08/04/2025
15.50
17,800 16 16 14.90 0 0 0
04/04/2025
16
10,000 16.45 16.50 16 0 0 0
03/04/2025
16.50
26,800 17 17 16.30 0 0 0
02/04/2025
17.50
2,600 17.10 17.50 17 0 0 0
01/04/2025
17.50
400 17.50 17.50 17.50 0 0 0
31/03/2025
17
3,600 17.20 17.20 17 0 0 0
28/03/2025
17.20
3,900 17.85 17.85 16.95 0 0 0
27/03/2025
17.40
12,900 17.50 17.50 17.40 0 0 0
26/03/2025
17.80
1,800 17.75 17.85 17.75 0 0 0
25/03/2025
17.85
6,600 18 18 17.85 0 0 0
24/03/2025
17.90
6,900 17.80 17.90 17.80 0 0 0
21/03/2025
17.85
4,300 18 18 17.80 0 0 0
20/03/2025
18
1,300 18 18 17.80 0 0 0
19/03/2025
18
6,000 17.70 18 17.70 0 0 0
18/03/2025
17.90
14,900 17.65 18 17.60 0 0 0
17/03/2025
17.60
5,300 18 18 17.60 0 0 0
14/03/2025
18
6,800 17.90 18 17.90 0 0 0
13/03/2025
17.95
1,800 17.70 17.95 17.70 0 0 0
12/03/2025
18
3,200 17.90 18 17.80 0 0 0
11/03/2025
18.10
5,300 18 18.10 17.80 0 0 0
10/03/2025
18
1,700 18 18 18 0 0 0
07/03/2025
18
8,200 18 18 17.75 0 0 0
06/03/2025
18
4,700 18.20 18.20 18 0 0 0
05/03/2025
18
5,100 18.25 18.30 18 0 0 0
04/03/2025
18.20
2,900 18.25 18.30 18.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |