CTCP Cáp treo Núi Bà Tây Ninh (tct)

17.05
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		0.05 0.29% 160,600 0 0
15.50
17.50
17.05
2 tháng
(2025-03-03) 		-0.95 -5.28% 268,900 0 0
15.50
18.20
17.05
3 tháng
(2025-02-03) 		-2.25 -11.66% 500,100 -56,700 -1.0
15.50
19.30
17.05
6 tháng
(2024-11-01) 		0.35 2.10% 834,500 -137,940 -2.4
15.50
19.30
17.05
12 tháng
(2024-05-06) 		-3.37 -16.48% 2,038,800 -313,140 -6.1
15.50
20.80
17.05
24 tháng
(2023-05-11) 		-7.22 -29.75% 5,700,600 -357,640 -7.0
15.50
26.73
17.05
36 tháng
(2022-05-16) 		-17.25 -50.29% 9,019,000 -1,138,650 -173.1
15.50
39.46
17.05
60 tháng
(2020-05-26) 		-10.62 -38.38% 24,046,690 -1,267,330 -171.7
15.50
44.11
17.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2025
17.05
 4,200 17 17.10 17 0 0 0
28/04/2025
16.95
 9,000 16.70 16.95 16.50 0 0 0
25/04/2025
16.85
 200 16.85 16.85 16.85 0 0 0
24/04/2025
16.85
 5,300 16.95 17 16.50 0 0 0
23/04/2025
16.35
 4,300 16.45 16.85 16.35 0 0 0
22/04/2025
16.20
 11,300 16.80 16.90 15.90 0 0 0
21/04/2025
17
 8,400 17 17.10 16.80 0 0 0
18/04/2025
16.30
 7,400 16.30 16.30 15.90 0 0 0
17/04/2025
16.30
 1,100 16.40 16.40 16.30 0 0 0
16/04/2025
15.95
 1,800 15.85 16 15.85 0 0 0
15/04/2025
15.85
 13,300 16 16.50 15.85 0 0 0
14/04/2025
16.70
 0 16.70 16.70 16.70 0 0 0
11/04/2025
16.70
 4,400 16.50 16.80 16.50 0 0 0
10/04/2025
16.55
 24,500 15.85 16.55 15.80 0 0 0
09/04/2025
15.50
 4,200 15.55 15.60 15.50 0 0 0
08/04/2025
15.50
 17,800 16 16 14.90 0 0 0
04/04/2025
16
 10,000 16.45 16.50 16 0 0 0
03/04/2025
16.50
 26,800 17 17 16.30 0 0 0
02/04/2025
17.50
 2,600 17.10 17.50 17 0 0 0
01/04/2025
17.50
 400 17.50 17.50 17.50 0 0 0
31/03/2025
17
 3,600 17.20 17.20 17 0 0 0
28/03/2025
17.20
 3,900 17.85 17.85 16.95 0 0 0
27/03/2025
17.40
 12,900 17.50 17.50 17.40 0 0 0
26/03/2025
17.80
 1,800 17.75 17.85 17.75 0 0 0
25/03/2025
17.85
 6,600 18 18 17.85 0 0 0
24/03/2025
17.90
 6,900 17.80 17.90 17.80 0 0 0
21/03/2025
17.85
 4,300 18 18 17.80 0 0 0
20/03/2025
18
 1,300 18 18 17.80 0 0 0
19/03/2025
18
 6,000 17.70 18 17.70 0 0 0
18/03/2025
17.90
 14,900 17.65 18 17.60 0 0 0
17/03/2025
17.60
 5,300 18 18 17.60 0 0 0
14/03/2025
18
 6,800 17.90 18 17.90 0 0 0
13/03/2025
17.95
 1,800 17.70 17.95 17.70 0 0 0
12/03/2025
18
 3,200 17.90 18 17.80 0 0 0
11/03/2025
18.10
 5,300 18 18.10 17.80 0 0 0
10/03/2025
18
 1,700 18 18 18 0 0 0
07/03/2025
18
 8,200 18 18 17.75 0 0 0
06/03/2025
18
 4,700 18.20 18.20 18 0 0 0
05/03/2025
18
 5,100 18.25 18.30 18 0 0 0
04/03/2025
18.20
 2,900 18.25 18.30 18.20 0 0 0
03/03/2025
18
 4,700 18.10 18.20 18 0 0 0
28/02/2025
18.15
 4,900 18.30 18.30 18.05 0 0 0
27/02/2025
18.15
 2,800 18.20 18.25 18.15 0 0 0
26/02/2025
18.20
 400 18.20 18.20 18.20 0 0 0
25/02/2025
18.10
 5,200 18.20 18.20 18.05 0 0 0
24/02/2025
18.05
 5,600 18.20 18.30 18.05 0 0 0
21/02/2025
18.25
 10,700 18.20 18.30 18.10 0 0 0
20/02/2025
18.20
 16,100 18.20 18.20 17.95 0 0 0
19/02/2025
18
 20,700 18 18.20 17.95 0 17,700 -0.3
18/02/2025
18
 3,900 18 18.20 18 0 0 0
17/02/2025
18
 56,200 18.20 18.35 18 0 34,700 -0.6
14/02/2025
18.30
 6,100 18.05 18.30 18 0 100 -0.0
13/02/2025
18.05
 2,200 18.40 18.40 18 0 100 -0.0
12/02/2025
18.10
 6,000 18.20 18.20 18.05 0 1,100 -0.0
11/02/2025
18.20
 8,100 18.15 18.30 18 0 0 0
10/02/2025
18.20
 14,500 18.25 18.55 18.15 0 3,000 -0.1
07/02/2025
18.25
 8,900 18.40 18.70 18.10 0 0 0
06/02/2025
18.40
 4,400 18.30 18.45 18.20 0 0 0
05/02/2025
18.25
 13,100 18.55 18.55 18 0 0 0
04/02/2025
19
 20,300 19.50 19.50 18.50 0 0 0
03/02/2025
19.30
 21,100 19.10 19.30 18.90 0 0 0
24/01/2025
18.95
 14,500 19 19 18.65 0 8,000 -0.1
23/01/2025
18.65
 5,500 18.70 19 18.65 0 1,000 -0.0
22/01/2025
18.65
 1,000 18.65 18.65 18.45 0 0 0
21/01/2025
18.65
 1,200 18.20 18.65 18.20 0 0 0
20/01/2025
18.70
 700 18.90 18.90 18.30 0 0 0
17/01/2025
18.90
 6,700 18.50 18.90 18.50 0 1,300 -0.0
16/01/2025
18.95
 6,400 18.70 20 18.60 0 0 0
15/01/2025
18.70
 1,600 18 18.70 18 0 0 0
14/01/2025
18.70
 5,300 18 18.70 18 0 0 0
13/01/2025
18.70
 11,500 19 19 18 0 100 -0.0
10/01/2025
19.05
 4,600 19 19.20 19 0 1,400 -0.0
09/01/2025
18.90
 7,600 18.90 19.10 18 0 1,000 -0.0
08/01/2025
18.85
 6,900 19.20 19.20 18 0 1,000 -0.0
07/01/2025
19.20
 35,500 18.15 19.40 18.15 0 11,600 -0.2
06/01/2025
18.15
 14,600 17 18.15 17 0 1,000 -0.0
03/01/2025
17
 6,000 17 17 17 0 0 0
02/01/2025
17
 4,900 16.90 17 16.90 0 1,000 -0.0
31/12/2024
16.80
 1,400 16.95 16.95 16.80 0 0 0
30/12/2024
16.80
 3,000 17 17 16.60 0 600 -0.0
27/12/2024
17
 300 17 17 16.75 0 200 -0.0
26/12/2024
17
 9,600 16.75 17.05 16.60 0 1,000 -0.0
25/12/2024
16.90
 4,200 16.90 16.90 16.90 0 0 0
24/12/2024
16.90
 4,500 16.90 16.90 16.90 0 0 0
23/12/2024
16.90
 900 16.90 16.90 16.90 0 0 0
20/12/2024
16.70
 800 16.65 16.70 16.65 0 0 0
19/12/2024
17
 2,300 17 17 17 0 0 0
18/12/2024
16.95
 700 16.60 16.95 16.60 0 0 0
17/12/2024
17.05
 900 17.05 17.05 16.50 0 0 0
16/12/2024
16.80
 12,700 16.60 16.80 16.60 0 9,440 -0.2
13/12/2024
16.80
 15,900 16.65 16.80 15.85 0 0 0
12/12/2024
16.90
 17,800 16.60 16.90 16.60 0 16,800 -0.3
11/12/2024
16.60
 3,600 16.95 16.95 16.60 0 0 0
10/12/2024
17
 1,400 17 17.20 17 0 1,200 -0.0
09/12/2024
17
 3,000 16.95 17 16.95 0 0 0
06/12/2024
16.95
 1,300 17 17 16.85 0 200 -0.0
05/12/2024
17
 7,600 16.85 17 16.80 0 300 -0.0
04/12/2024
17
 1,600 16.70 17 16.70 0 900 -0.0
03/12/2024
16.80
 14,300 17.20 17.25 16.80 0 8,700 -0.1
02/12/2024
17
 6,300 17.20 17.30 17 0 2,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |