CTCP Công nghệ Sài Gòn Viễn Đông (svt)

12.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-0.10 -0.79% 282,600 0 0
12.45
12.80
12.50
2 tháng
(2025-05-26)
0.10 0.81% 363,300 0 0
12.40
12.80
12.50
3 tháng
(2025-04-28)
0.15 1.21% 466,300 3,500 0
12.35
12.80
12.50
6 tháng
(2025-02-03)
0.60 5.04% 1,134,400 521 -0.0
11.45
13.20
12.50
12 tháng
(2024-07-30)
0.93 8.03% 2,619,000 -53,989 -0.6
11
13.20
12.50
24 tháng
(2023-08-07)
2.44 24.23% 4,678,000 -199,563 -2.5
8.46
13.20
12.50
36 tháng
(2022-08-10)
2.86 29.72% 6,401,800 -192,850 -1.3
8.01
13.20
12.50
60 tháng
(2020-08-20)
5.28 73.20% 31,594,390 -94,350 2.8
6.56
13.81
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
12.50
1,800 12.50 12.50 12.50 0 0 0
24/07/2025
12.50
34,700 12.45 12.50 12.35 0 0 0
23/07/2025
12.45
4,400 12.45 12.45 12.40 0 0 0
22/07/2025
12.45
6,300 12.40 12.50 12.35 0 0 0
21/07/2025
12.50
46,300 12.55 12.55 12.40 0 0 0
18/07/2025
12.65
44,200 12.60 12.70 12.60 0 0 0
17/07/2025
12.60
10,100 12.60 12.60 12.55 0 0 0
16/07/2025
12.60
23,500 12.60 12.60 12.55 0 0 0
15/07/2025
12.60
10,000 12.60 12.65 12.60 0 0 0
14/07/2025
12.65
6,700 12.70 12.80 12.65 0 0 0
11/07/2025
12.70
7,700 12.60 12.70 12.60 0 0 0
10/07/2025
12.65
18,000 12.70 12.70 12.60 0 0 0
09/07/2025
12.65
6,000 12.70 12.70 12.65 0 0 0
08/07/2025
12.70
4,300 12.70 12.70 12.70 0 0 0
07/07/2025
12.70
23,400 12.60 12.70 12.50 0 0 0
04/07/2025
12.70
2,400 12.75 12.75 12.65 0 0 0
03/07/2025
12.80
7,400 12.80 12.80 12.65 0 0 0
02/07/2025
12.80
6,700 12.80 12.80 12.70 0 0 0
01/07/2025
12.80
2,300 12.75 13 12.75 0 0 0
30/06/2025
12.70
9,300 12.80 12.80 12.65 0 0 0
27/06/2025
12.60
5,800 12.70 12.70 12.60 0 0 0
26/06/2025
12.60
3,000 12.60 12.60 12.60 0 0 0
25/06/2025
12.60
100 12.60 12.60 12.60 0 0 0
24/06/2025
12.65
100 12.65 12.65 12.65 0 0 0
23/06/2025
12.70
6,700 12.60 12.70 12.50 0 0 0
20/06/2025
12.70
200 12.55 12.70 12.55 0 0 0
19/06/2025
12.65
11,100 12.60 12.65 12.50 0 0 0
18/06/2025
12.60
3,900 12.65 12.65 12.60 0 0 0
17/06/2025
12.70
4,100 12.60 12.70 12.60 0 0 0
16/06/2025
12.60
0 12.60 12.60 12.60 0 0 0
13/06/2025
12.60
4,600 12.60 12.60 12.50 0 0 0
12/06/2025
12.60
0 12.60 12.60 12.60 0 0 0
11/06/2025
12.60
300 12.70 12.70 12.60 0 0 0
10/06/2025
12.70
0 12.70 12.70 12.70 0 0 0
09/06/2025
12.70
3,700 12.60 12.70 12.60 0 0 0
06/06/2025
12.60
100 12.60 12.60 12.60 0 0 0
05/06/2025
12.60
6,100 12.60 12.60 12.60 0 0 0
04/06/2025
12.80
1,000 12.60 12.80 12.60 0 0 0
03/06/2025
12.80
600 12.65 12.80 12.65 0 0 0
02/06/2025
12.80
1,900 12.25 12.80 12.25 0 0 0
30/05/2025
12.65
4,100 12.60 12.65 12.60 0 0 0
29/05/2025
12.65
2,300 12.70 12.70 12.65 0 0 0
28/05/2025
12.65
10,700 12.85 12.85 12.60 0 0 0
27/05/2025
12.45
11,500 12.40 12.45 12.40 0 0 0
26/05/2025
12.40
7,700 12.40 12.50 12.40 0 0 0
23/05/2025
12.40
8,600 12.50 12.50 12.30 0 0 0
22/05/2025
12.50
400 12.60 12.90 12.50 0 0 0
21/05/2025
12.50
1,600 12.45 12.50 12.45 0 0 0
20/05/2025
12.45
4,400 12.45 12.45 12.45 0 0 0
19/05/2025
12.50
11,100 12.55 12.55 12.50 0 0 0
16/05/2025
12.50
0 12.50 12.50 12.50 0 0 0
15/05/2025
12.50
9,500 12.35 12.50 12.35 0 0 0
14/05/2025
12.60
0 12.60 12.60 12.60 0 0 0
13/05/2025
12.60
11,200 12.40 12.60 12.40 0 0 0
12/05/2025
12.50
4,100 12.40 12.55 12.40 0 0 0
09/05/2025
12.55
12,900 12.65 12.65 12.30 0 0 0
08/05/2025
12.55
4,900 12.70 12.70 12.50 3,500 0 0
07/05/2025
12.50
3,700 12.35 12.50 12.30 0 0 0
06/05/2025
12.45
21,500 12.40 12.45 12.30 0 0 0
05/05/2025
12.40
4,400 12.40 12.40 12.40 0 0 0
29/04/2025
12.35
300 12.30 12.35 12.30 0 0 0
28/04/2025
12.35
4,400 12.30 12.35 12.20 0 0 0
25/04/2025
12.40
4,000 12.40 12.40 12.40 0 0 0
24/04/2025
12.45
1,900 12.45 12.45 12.45 0 0 0
23/04/2025
12.45
7,500 12.85 12.85 12.40 0 0 0
22/04/2025
12.30
10,800 12.60 12.65 12 0 0 0
21/04/2025
12.80
0 12.80 12.80 12.80 0 0 0
18/04/2025
12.80
8,600 12.20 12.80 12.15 100 0 0.0
17/04/2025
12.20
11,300 12 12.20 12 0 0 0
16/04/2025
12.10
103,000 12.05 12.10 12.05 0 0 0
15/04/2025
12.45
100 12.45 12.45 12.45 0 0 0
14/04/2025
12.45
0 12.45 12.45 12.45 0 0 0
11/04/2025
12.45
12,600 12.25 12.45 12 0 0 0
10/04/2025
12.25
16,000 12.30 12.30 12.25 0 0 0
09/04/2025
11.50
3,900 11.45 11.50 11.40 0 0 0
08/04/2025
11.45
43,100 11.55 12 11.45 0 0 0
04/04/2025
12.30
4,100 12.85 12.85 12.30 0 0 0
03/04/2025
13.20
30,500 12 13.20 11.50 0 0 0
02/04/2025
12.35
11,200 12.10 12.40 12.10 0 0 0
01/04/2025
12.40
3,600 12.15 12.40 12.15 0 0 0
31/03/2025
12.40
17,500 12.40 12.40 12.40 0 0 0
28/03/2025
12.40
100 12.40 12.40 12.40 0 0 0
27/03/2025
12.30
23,500 12.25 12.40 12.25 0 0 0
26/03/2025
12.30
5,500 12.25 12.30 12.25 0 0 0
25/03/2025
12.30
10,200 12.30 12.40 12.25 0 0 0
24/03/2025
12.20
1,200 12.35 12.35 12.20 0 0 0
21/03/2025
12.35
100 12.35 12.35 12.35 0 0 0
20/03/2025
12.35
13,100 12.20 12.35 12.10 0 0 0
19/03/2025
12.20
1,200 12.30 12.30 12.20 0 0 0
18/03/2025
12.40
300 12.20 12.40 12.20 0 0 0
17/03/2025
12.35
21,800 12.35 12.35 12.35 0 100 -0.0
14/03/2025
12.35
0 12.35 12.35 12.35 0 0 0
13/03/2025
12.35
4,500 12.25 12.35 12.25 0 0 0
12/03/2025
12.25
14,500 12.20 12.40 12.20 0 0 0
11/03/2025
12.30
100 12.30 12.30 12.30 0 0 0
10/03/2025
12.30
19,700 12.30 12.30 12.25 0 0 0
07/03/2025
12.30
15,100 12.30 12.40 12.30 0 0 0
06/03/2025
12.30
8,200 12.30 12.35 12.30 0 600 -0.0
05/03/2025
12.30
12,400 12.45 12.45 12.15 0 300 -0.0
04/03/2025
12.30
25,500 12.30 12.30 12.30 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |