Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-0.10 | -0.79% | 282,600 | 0 | 0 |
12.45
12.80
12.50
|
2 tháng
(2025-05-26) |
0.10 | 0.81% | 363,300 | 0 | 0 |
12.40
12.80
12.50
|
3 tháng
(2025-04-28) |
0.15 | 1.21% | 466,300 | 3,500 | 0 |
12.35
12.80
12.50
|
6 tháng
(2025-02-03) |
0.60 | 5.04% | 1,134,400 | 521 | -0.0 |
11.45
13.20
12.50
|
12 tháng
(2024-07-30) |
0.93 | 8.03% | 2,619,000 | -53,989 | -0.6 |
11
13.20
12.50
|
24 tháng
(2023-08-07) |
2.44 | 24.23% | 4,678,000 | -199,563 | -2.5 |
8.46
13.20
12.50
|
36 tháng
(2022-08-10) |
2.86 | 29.72% | 6,401,800 | -192,850 | -1.3 |
8.01
13.20
12.50
|
60 tháng
(2020-08-20) |
5.28 | 73.20% | 31,594,390 | -94,350 | 2.8 |
6.56
13.81
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/07/2025 |
12.50
|
1,800 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
24/07/2025 |
12.50
|
34,700 | 12.45 | 12.50 | 12.35 | 0 | 0 | 0 |
23/07/2025 |
12.45
|
4,400 | 12.45 | 12.45 | 12.40 | 0 | 0 | 0 |
22/07/2025 |
12.45
|
6,300 | 12.40 | 12.50 | 12.35 | 0 | 0 | 0 |
21/07/2025 |
12.50
|
46,300 | 12.55 | 12.55 | 12.40 | 0 | 0 | 0 |
18/07/2025 |
12.65
|
44,200 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
17/07/2025 |
12.60
|
10,100 | 12.60 | 12.60 | 12.55 | 0 | 0 | 0 |
16/07/2025 |
12.60
|
23,500 | 12.60 | 12.60 | 12.55 | 0 | 0 | 0 |
15/07/2025 |
12.60
|
10,000 | 12.60 | 12.65 | 12.60 | 0 | 0 | 0 |
14/07/2025 |
12.65
|
6,700 | 12.70 | 12.80 | 12.65 | 0 | 0 | 0 |
11/07/2025 |
12.70
|
7,700 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
10/07/2025 |
12.65
|
18,000 | 12.70 | 12.70 | 12.60 | 0 | 0 | 0 |
09/07/2025 |
12.65
|
6,000 | 12.70 | 12.70 | 12.65 | 0 | 0 | 0 |
08/07/2025 |
12.70
|
4,300 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
07/07/2025 |
12.70
|
23,400 | 12.60 | 12.70 | 12.50 | 0 | 0 | 0 |
04/07/2025 |
12.70
|
2,400 | 12.75 | 12.75 | 12.65 | 0 | 0 | 0 |
03/07/2025 |
12.80
|
7,400 | 12.80 | 12.80 | 12.65 | 0 | 0 | 0 |
02/07/2025 |
12.80
|
6,700 | 12.80 | 12.80 | 12.70 | 0 | 0 | 0 |
01/07/2025 |
12.80
|
2,300 | 12.75 | 13 | 12.75 | 0 | 0 | 0 |
30/06/2025 |
12.70
|
9,300 | 12.80 | 12.80 | 12.65 | 0 | 0 | 0 |
27/06/2025 |
12.60
|
5,800 | 12.70 | 12.70 | 12.60 | 0 | 0 | 0 |
26/06/2025 |
12.60
|
3,000 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
25/06/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
24/06/2025 |
12.65
|
100 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
23/06/2025 |
12.70
|
6,700 | 12.60 | 12.70 | 12.50 | 0 | 0 | 0 |
20/06/2025 |
12.70
|
200 | 12.55 | 12.70 | 12.55 | 0 | 0 | 0 |
19/06/2025 |
12.65
|
11,100 | 12.60 | 12.65 | 12.50 | 0 | 0 | 0 |
18/06/2025 |
12.60
|
3,900 | 12.65 | 12.65 | 12.60 | 0 | 0 | 0 |
17/06/2025 |
12.70
|
4,100 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
16/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
13/06/2025 |
12.60
|
4,600 | 12.60 | 12.60 | 12.50 | 0 | 0 | 0 |
12/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
11/06/2025 |
12.60
|
300 | 12.70 | 12.70 | 12.60 | 0 | 0 | 0 |
10/06/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
09/06/2025 |
12.70
|
3,700 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
06/06/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
05/06/2025 |
12.60
|
6,100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
04/06/2025 |
12.80
|
1,000 | 12.60 | 12.80 | 12.60 | 0 | 0 | 0 |
03/06/2025 |
12.80
|
600 | 12.65 | 12.80 | 12.65 | 0 | 0 | 0 |
02/06/2025 |
12.80
|
1,900 | 12.25 | 12.80 | 12.25 | 0 | 0 | 0 |
30/05/2025 |
12.65
|
4,100 | 12.60 | 12.65 | 12.60 | 0 | 0 | 0 |
29/05/2025 |
12.65
|
2,300 | 12.70 | 12.70 | 12.65 | 0 | 0 | 0 |
28/05/2025 |
12.65
|
10,700 | 12.85 | 12.85 | 12.60 | 0 | 0 | 0 |
27/05/2025 |
12.45
|
11,500 | 12.40 | 12.45 | 12.40 | 0 | 0 | 0 |
26/05/2025 |
12.40
|
7,700 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
23/05/2025 |
12.40
|
8,600 | 12.50 | 12.50 | 12.30 | 0 | 0 | 0 |
22/05/2025 |
12.50
|
400 | 12.60 | 12.90 | 12.50 | 0 | 0 | 0 |
21/05/2025 |
12.50
|
1,600 | 12.45 | 12.50 | 12.45 | 0 | 0 | 0 |
20/05/2025 |
12.45
|
4,400 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
19/05/2025 |
12.50
|
11,100 | 12.55 | 12.55 | 12.50 | 0 | 0 | 0 |
16/05/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
15/05/2025 |
12.50
|
9,500 | 12.35 | 12.50 | 12.35 | 0 | 0 | 0 |
14/05/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
13/05/2025 |
12.60
|
11,200 | 12.40 | 12.60 | 12.40 | 0 | 0 | 0 |
12/05/2025 |
12.50
|
4,100 | 12.40 | 12.55 | 12.40 | 0 | 0 | 0 |
09/05/2025 |
12.55
|
12,900 | 12.65 | 12.65 | 12.30 | 0 | 0 | 0 |
08/05/2025 |
12.55
|
4,900 | 12.70 | 12.70 | 12.50 | 3,500 | 0 | 0 |
07/05/2025 |
12.50
|
3,700 | 12.35 | 12.50 | 12.30 | 0 | 0 | 0 |
06/05/2025 |
12.45
|
21,500 | 12.40 | 12.45 | 12.30 | 0 | 0 | 0 |
05/05/2025 |
12.40
|
4,400 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
29/04/2025 |
12.35
|
300 | 12.30 | 12.35 | 12.30 | 0 | 0 | 0 |
28/04/2025 |
12.35
|
4,400 | 12.30 | 12.35 | 12.20 | 0 | 0 | 0 |
25/04/2025 |
12.40
|
4,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
24/04/2025 |
12.45
|
1,900 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
23/04/2025 |
12.45
|
7,500 | 12.85 | 12.85 | 12.40 | 0 | 0 | 0 |
22/04/2025 |
12.30
|
10,800 | 12.60 | 12.65 | 12 | 0 | 0 | 0 |
21/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
18/04/2025 |
12.80
|
8,600 | 12.20 | 12.80 | 12.15 | 100 | 0 | 0.0 |
17/04/2025 |
12.20
|
11,300 | 12 | 12.20 | 12 | 0 | 0 | 0 |
16/04/2025 |
12.10
|
103,000 | 12.05 | 12.10 | 12.05 | 0 | 0 | 0 |
15/04/2025 |
12.45
|
100 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
14/04/2025 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
11/04/2025 |
12.45
|
12,600 | 12.25 | 12.45 | 12 | 0 | 0 | 0 |
10/04/2025 |
12.25
|
16,000 | 12.30 | 12.30 | 12.25 | 0 | 0 | 0 |
09/04/2025 |
11.50
|
3,900 | 11.45 | 11.50 | 11.40 | 0 | 0 | 0 |
08/04/2025 |
11.45
|
43,100 | 11.55 | 12 | 11.45 | 0 | 0 | 0 |
04/04/2025 |
12.30
|
4,100 | 12.85 | 12.85 | 12.30 | 0 | 0 | 0 |
03/04/2025 |
13.20
|
30,500 | 12 | 13.20 | 11.50 | 0 | 0 | 0 |
02/04/2025 |
12.35
|
11,200 | 12.10 | 12.40 | 12.10 | 0 | 0 | 0 |
01/04/2025 |
12.40
|
3,600 | 12.15 | 12.40 | 12.15 | 0 | 0 | 0 |
31/03/2025 |
12.40
|
17,500 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
28/03/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
27/03/2025 |
12.30
|
23,500 | 12.25 | 12.40 | 12.25 | 0 | 0 | 0 |
26/03/2025 |
12.30
|
5,500 | 12.25 | 12.30 | 12.25 | 0 | 0 | 0 |
25/03/2025 |
12.30
|
10,200 | 12.30 | 12.40 | 12.25 | 0 | 0 | 0 |
24/03/2025 |
12.20
|
1,200 | 12.35 | 12.35 | 12.20 | 0 | 0 | 0 |
21/03/2025 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
20/03/2025 |
12.35
|
13,100 | 12.20 | 12.35 | 12.10 | 0 | 0 | 0 |
19/03/2025 |
12.20
|
1,200 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
18/03/2025 |
12.40
|
300 | 12.20 | 12.40 | 12.20 | 0 | 0 | 0 |
17/03/2025 |
12.35
|
21,800 | 12.35 | 12.35 | 12.35 | 0 | 100 | -0.0 |
14/03/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
13/03/2025 |
12.35
|
4,500 | 12.25 | 12.35 | 12.25 | 0 | 0 | 0 |
12/03/2025 |
12.25
|
14,500 | 12.20 | 12.40 | 12.20 | 0 | 0 | 0 |
11/03/2025 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
10/03/2025 |
12.30
|
19,700 | 12.30 | 12.30 | 12.25 | 0 | 0 | 0 |
07/03/2025 |
12.30
|
15,100 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
06/03/2025 |
12.30
|
8,200 | 12.30 | 12.35 | 12.30 | 0 | 600 | -0.0 |
05/03/2025 |
12.30
|
12,400 | 12.45 | 12.45 | 12.15 | 0 | 300 | -0.0 |
04/03/2025 |
12.30
|
25,500 | 12.30 | 12.30 | 12.30 | 0 | 300 | -0.0 |