Công ty cổ phần Phát triển Sunshine Homes (ssh)

88.10
-0.90
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-03) 		-1.30 -1.44% 943,800 200 0.0
87.20
90.50
88.90
2 tháng
(2025-05-05) 		2.20 2.53% 1,862,400 1,600 0.1
87
90.50
88.90
3 tháng
(2025-04-04) 		6 7.21% 2,130,400 3,700 0.2
80
90.50
88.90
6 tháng
(2025-01-06) 		22.60 33.93% 4,208,038 4,800 0.3
66.60
117.60
88.90
12 tháng
(2024-07-08) 		20 28.90% 11,036,342 4,900 0.3
66.60
117.60
88.90
24 tháng
(2023-07-14) 		25 38.94% 25,630,382 3,700 0.3
62.70
117.60
88.90
36 tháng
(2022-07-19) 		9 11.22% 77,523,243 4,900 0.4
58.30
117.60
88.90
60 tháng
(2021-08-04) 		68.35 327.89% 159,557,556 4,900 0.4
20.85
120.90
88.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2025
88.10
 40,800 89 89.10 88 200 0 0
03/07/2025
88.90
 41,900 89.30 89.50 88.70 0 0 0
02/07/2025
89.20
 45,100 89.30 89.40 88.70 0 0 0
01/07/2025
89.30
 43,100 89.30 89.30 88.50 200 0 0.0
30/06/2025
89.30
 42,200 89 89.70 88.90 0 0 0
27/06/2025
89
 33,300 88.60 89 88.60 0 0 0
26/06/2025
88.70
 28,600 88.60 88.70 88.60 0 0 0
25/06/2025
88.80
 45,300 88.60 88.80 88.40 0 0 0
24/06/2025
88.60
 45,700 88.50 88.90 87.50 0 0 0
23/06/2025
88.40
 48,700 89 89.20 88.20 100 0 0.0
20/06/2025
89
 43,300 89 90.20 88.60 100 0 0
19/06/2025
89.30
 49,900 88.90 89.30 88.60 0 0 0
18/06/2025
88.70
 48,700 88.70 89.70 88.40 0 0 0
17/06/2025
88.80
 45,900 88.50 89 88.50 0 0 0
16/06/2025
88.50
 44,000 87.80 88.90 87.80 0 0 0
13/06/2025
87.80
 35,000 88.40 88.40 87.50 0 0 0
12/06/2025
88.40
 43,100 88.10 88.80 88.10 0 0 0
11/06/2025
88.10
 41,400 88.50 88.80 87.90 0 0 0
10/06/2025
88.40
 41,800 87.20 88.90 87.20 0 0 0
09/06/2025
87.20
 46,600 87.90 88.10 86 0 0 0
06/06/2025
87.90
 40,900 88.10 88.20 87.60 0 100 0
05/06/2025
88.10
 46,100 88.80 89 87.60 0 0 0
04/06/2025
88.80
 36,000 90.20 90.50 85.10 0 0 0
03/06/2025
90.50
 49,100 89.80 90.70 88.20 0 100 0
02/06/2025
89.70
 45,800 87.80 89.70 87.50 0 0 0
30/05/2025
87.60
 45,700 88.60 88.70 87.40 300 0 0
29/05/2025
88.50
 47,900 88.70 88.90 87.40 0 0 0
28/05/2025
88.50
 42,100 89 89.20 88.40 100 0 0
27/05/2025
88.80
 44,500 88.60 89.10 88.60 0 0 0
26/05/2025
88.60
 44,900 77.50 88.60 77.10 0 0 0
23/05/2025
88.40
 49,000 87.70 88.40 87.70 0 0 0
22/05/2025
88.50
 33,400 88.70 88.70 86.50 100 0 0.0
21/05/2025
88.80
 55,000 88.90 90 88.40 0 0 0
20/05/2025
88.90
 60,600 88.60 89 88.40 0 0 0
19/05/2025
88.50
 59,800 88.90 88.90 88.20 0 0 0
16/05/2025
88.90
 57,400 88.30 88.90 87.40 100 0 0.0
15/05/2025
88.10
 52,900 88.20 88.50 88.10 100 0 0.0
14/05/2025
88
 47,000 88 88.50 84.30 200 0 0
13/05/2025
87.40
 45,800 88 88.50 87.30 0 0 0
12/05/2025
87.40
 39,600 87.90 87.90 86.50 200 0 0
09/05/2025
87.60
 24,500 88.80 88.90 87.60 0 0 0
08/05/2025
88.80
 44,400 88.70 88.80 88.50 0 0 0
07/05/2025
89.20
 22,800 88.50 89.20 88.30 0 0 0
06/05/2025
88.30
 43,200 86.90 88.60 86.80 100 0 0
05/05/2025
87
 12,300 88.70 88.70 80 200 0 0
29/04/2025
88.70
 20,500 88.50 88.90 88.50 0 0 0
28/04/2025
88.50
 28,600 86.70 89.20 86.70 100 0 0.0
25/04/2025
86.60
 11,500 86 87.20 86 0 0 0
24/04/2025
85.30
 27,500 85 86 84.50 0 0 0
23/04/2025
84.80
 25,600 84.60 85 83.60 0 0 0
22/04/2025
81.90
 33,300 81.40 83 81 200 0 0.0
21/04/2025
81.40
 18,100 81.60 82 81 100 0 0.0
18/04/2025
81.50
 13,400 81.30 82.50 81.30 100 0 0.0
17/04/2025
81.20
 17,800 80.50 82 80.50 200 0 0.0
16/04/2025
81
 14,400 80.40 82.50 80.40 400 0 0.0
15/04/2025
80.20
 12,400 83.60 83.80 80 200 0 0.0
14/04/2025
83.80
 8,700 89.90 89.90 80 500 0 0.0
11/04/2025
89.90
 9,800 84.30 90 84.30 100 0 0.0
10/04/2025
90
 7,100 78.50 92 78.50 0 0 0
09/04/2025
80
 10,800 80 80.40 79.60 200 100 0.0
08/04/2025
81.80
 3,300 80.20 82.50 72.10 0 0 0
04/04/2025
83.20
 5,200 89.90 89.90 76.80 100 0 0.0
03/04/2025
87.60
 15,100 92.50 92.50 80.10 900 200 0.1
02/04/2025
93.50
 8,200 91.50 98 88 0 0 0
01/04/2025
92.80
 9,400 89.60 93.50 87.70 200 0 0.0
31/03/2025
92.80
 10,600 97 97 85 100 0 0.0
28/03/2025
97.80
 7,200 97.80 98.20 97.70 0 0 0
27/03/2025
97.80
 7,300 100.20 100.20 86.30 0 0 0
26/03/2025
100.20
 14,000 101.30 101.50 100.20 0 0 0
25/03/2025
101.20
 11,000 102.30 102.50 95.40 0 0 0
24/03/2025
102.90
 12,300 101.40 105.40 101 0 0 0
21/03/2025
100.80
 21,500 101.80 101.80 98 0 0 0
20/03/2025
101.90
 23,500 109.50 109.60 92.60 200 0 0.0
19/03/2025
109.70
 9,100 119 119 106.60 0 0 0
18/03/2025
117.60
 5,500 134.10 134.20 116.70 0 0 0
17/03/2025
117
 2,500 116.90 117 109.40 0 35 0
14/03/2025
101.80
 6,000 101.80 101.80 101.70 0 0 0
13/03/2025
89.90
 900 84 89.90 84 0 0 0
12/03/2025
80.80
 4,600 70.40 80.80 70.40 0 0 0
11/03/2025
70.40
 36,000 70.50 70.80 70.10 0 0 0
10/03/2025
70.80
 43,600 69.80 70.80 69.80 0 0 0
07/03/2025
69.60
 40,500 69.50 69.70 69.40 0 0 0
06/03/2025
69.40
 48,700 68.70 69.50 68.70 0 0 0
05/03/2025
68.60
 39,800 68.60 69 68.40 0 0 0
04/03/2025
68.80
 38,500 68.40 69 68.30 0 0 0
03/03/2025
68.40
 35,000 68.50 68.60 68.30 0 0 0
28/02/2025
68.30
 43,500 67.70 68.50 67.70 0 0 0
27/02/2025
68.10
 57,500 67.60 68.30 66.90 0 0 0
26/02/2025
67.80
 43,600 67.30 68 67.20 0 0 0
25/02/2025
67.40
 36,800 67.10 67.40 67 0 0 0
24/02/2025
67.10
 45,300 67.40 67.50 66.70 0 0 0
21/02/2025
67.60
 38,500 67.40 67.60 67.10 0 0 0
20/02/2025
67.50
 38,500 67.50 67.60 67.20 0 0 0
19/02/2025
67.70
 40,100 68.10 68.10 67.50 0 0 0
18/02/2025
68.20
 40,300 68.70 68.70 68.20 0 0 0
17/02/2025
68.80
 43,500 69 69.20 68.70 0 0 0
14/02/2025
69
 48,400 68.80 69 68.60 0 0 0
13/02/2025
68.80
 38,000 68.50 68.90 68.40 0 0 0
12/02/2025
68.50
 44,400 68.20 68.70 68.10 0 0 0
11/02/2025
68.10
 39,100 68.30 68.40 67.50 100 0 0.0
10/02/2025
68.60
 40,700 68.80 68.90 68.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |