CTCP Vận tải Đường sắt Sài Gòn (srt)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.90 -15.08% 454,345 0 0
10.60
12.60
10.70
2 tháng
(2024-09-23) 		0.40 3.88% 2,357,192 0 0
10.30
13.60
10.70
3 tháng
(2024-08-23) 		0.50 4.90% 2,964,379 0 0
9
13.60
10.70
6 tháng
(2024-05-27) 		3.90 57.35% 8,190,153 0 0
6.70
16.30
10.70
12 tháng
(2023-11-27) 		4.80 81.36% 9,070,622 -17,100 -0.1
5.60
16.30
10.70
24 tháng
(2022-12-02) 		5.90 122.92% 10,565,099 -200 -0.0
3.90
16.30
10.70
36 tháng
(2021-12-07) 		2.80 35.44% 16,528,441 32,800 0.3
3.90
16.30
10.70
60 tháng
(2019-12-18) 		7.70 256.67% 20,363,806 39,800 0.4
2.60
16.30
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
20/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
19/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
18/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
14/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
13/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
12/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
11/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
08/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
07/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
06/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
05/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
04/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
01/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
31/10/2024
10.70
 0 10.70 10.70 10.70 0 0 0
30/10/2024
10.90
 69,638 11.60 11.60 10.60 0 0 0
29/10/2024
10.70
 76,466 10.70 11 10.50 0 0 0
28/10/2024
10.60
 127,513 11.80 11.80 10.20 0 0 0
25/10/2024
11.80
 29,501 12 12.10 11 0 0 0
24/10/2024
12
 60,056 12.30 12.30 12 0 0 0
23/10/2024
12.40
 36,500 12.60 12.60 12.10 0 0 0
22/10/2024
12.60
 54,671 12.90 12.90 12.50 0 0 0
21/10/2024
12.80
 51,079 13.20 13.30 12.70 0 0 0
18/10/2024
12.90
 33,745 13.20 14 12.90 0 0 0
17/10/2024
13
 23,408 13 13 12.70 0 0 0
16/10/2024
13
 42,907 13 13.10 12.80 0 0 0
15/10/2024
13.10
 15,578 12.90 13.50 12.90 0 0 0
14/10/2024
13.30
 111,201 13 14 13 0 0 0
11/10/2024
12.90
 37,081 13 13 12.70 0 0 0
10/10/2024
13
 43,262 13 13.10 12.80 0 0 0
09/10/2024
13.10
 69,576 13.20 13.20 12.80 0 0 0
08/10/2024
12.80
 57,505 13 13.20 12.70 0 0 0
07/10/2024
13
 55,742 12.50 13.10 12.50 0 0 0
04/10/2024
12.30
 36,008 12.70 12.70 12.30 0 0 0
03/10/2024
12.40
 95,973 13 13.60 12 0 0 0
02/10/2024
13.30
 126,755 13.60 13.80 13 0 0 0
01/10/2024
13.60
 158,406 12.50 14.20 12.50 0 0 0
30/09/2024
12.50
 120,345 13 13 12.40 0 0 0
27/09/2024
13
 97,692 13.20 13.70 12.40 0 0 0
26/09/2024
12.90
 306,263 13.80 14.30 12.60 0 0 0
25/09/2024
13.40
 273,683 13.40 13.40 13.10 0 0 0
24/09/2024
11.70
 25,295 11.60 11.70 11.60 0 0 0
23/09/2024
10.30
 121,343 9.30 10.30 9.30 0 0 0
20/09/2024
9
 14,341 9.30 9.30 9 0 0 0
19/09/2024
9.10
 60,799 9.10 9.30 8.90 0 0 0
18/09/2024
9.10
 23,896 9.20 9.20 8.80 0 0 0
17/09/2024
9.10
 8,013 9.10 9.10 8.50 0 0 0
16/09/2024
9
 39,709 9.40 9.40 8.90 0 0 0
13/09/2024
9.20
 17,322 9.60 9.60 9.20 0 0 0
12/09/2024
9.50
 19,647 9.50 9.70 9.40 0 0 0
11/09/2024
9.60
 39,987 9 10.20 9 0 0 0
10/09/2024
9
 36,414 9 9.30 8.60 0 0 0
09/09/2024
9
 43,501 9.40 9.70 9 0 0 0
06/09/2024
9.40
 25,304 9.40 9.50 9.30 0 0 0
05/09/2024
9.50
 20,024 9.70 9.80 9.30 0 0 0
04/09/2024
9.80
 41,083 10 10 9.50 0 0 0
30/08/2024
10
 33,001 9.80 10.20 9.80 0 0 0
29/08/2024
10
 43,820 9.70 10.20 9.70 0 0 0
28/08/2024
9.80
 51,987 9.90 10 9.50 0 0 0
27/08/2024
9.90
 27,809 9.90 10.20 9.50 0 0 0
26/08/2024
10
 33,923 10 10.10 9.80 0 0 0
23/08/2024
10.20
 26,607 10.10 10.30 9.90 0 0 0
22/08/2024
10
 61,311 10.80 10.80 9.80 0 0 0
21/08/2024
10.20
 55,816 10.70 10.80 10.20 0 0 0
20/08/2024
10.60
 81,976 10.90 11 10.40 0 0 0
19/08/2024
10.60
 29,945 10.50 10.70 10.40 0 0 0
16/08/2024
10.20
 54,029 10.10 10.60 10.10 0 0 0
15/08/2024
10.10
 54,000 10.30 10.40 10 0 0 0
14/08/2024
10.60
 50,615 10.60 10.70 10.30 0 0 0
13/08/2024
10.60
 22,983 10.70 10.80 10.40 0 0 0
12/08/2024
11
 19,698 10.80 11 10.60 0 0 0
09/08/2024
10.80
 18,001 11.40 11.40 10.80 0 0 0
08/08/2024
10.90
 42,240 11 11.30 10.70 0 0 0
07/08/2024
11.10
 64,920 11.50 11.50 10.50 0 0 0
06/08/2024
10.80
 31,500 10.80 11.40 10.20 0 0 0
05/08/2024
10.40
 72,130 12 12 10 0 0 0
02/08/2024
11.80
 57,985 11.30 11.90 11 0 0 0
01/08/2024
11.40
 47,045 12 12 11 0 0 0
31/07/2024
12.20
 77,966 11.10 12.50 10.80 0 0 0
30/07/2024
11.80
 67,257 12 12.30 11.70 0 0 0
29/07/2024
12
 79,390 12.50 13 11.90 0 0 0
26/07/2024
12.50
 96,588 12.50 13.50 11.80 0 0 0
25/07/2024
12.40
 72,400 11.20 12.70 11.10 0 0 0
24/07/2024
11.20
 182,912 12.10 12.10 10.70 0 0 0
23/07/2024
11.80
 148,204 13.60 13.60 11.80 0 0 0
22/07/2024
13.90
 46,238 14.70 14.70 13.20 0 0 0
19/07/2024
14.20
 81,936 14.30 15.30 14 0 0 0
18/07/2024
14.30
 124,101 14.10 14.70 13.20 0 0 0
17/07/2024
14.10
 208,901 15.50 15.60 13.20 0 0 0
16/07/2024
15.30
 166,720 15.40 16.30 14.70 0 0 0
15/07/2024
14.70
 240,352 16.40 16.60 14.70 0 0 0
12/07/2024
16.30
 339,748 16 16.50 15.50 0 0 0
11/07/2024
14.90
 333,636 13.40 14.90 12.50 0 0 0
10/07/2024
12.80
 140,086 15 15 12.50 0 0 0
09/07/2024
14.20
 247,176 13.30 15 12.90 0 0 0
08/07/2024
13.30
 198,841 11.80 13.30 11.80 0 0 0
05/07/2024
11.80
 424,303 10.50 11.80 10 0 0 0
04/07/2024
10.30
 129,419 10 10.40 9.70 0 0 0
03/07/2024
10.30
 160,402 9.90 11 8.80 0 0 0
02/07/2024
9.90
 45,500 11 11 9.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |