CTCP SPM (spm)

10.70
0.05
(0.47%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
-0.35 -3.18% 64,600 0 0
10.60
11.20
10.70
2 tháng
(2025-05-26)
-0.15 -1.39% 93,800 -700 -0.0
10.60
11.50
10.70
3 tháng
(2025-04-24)
-1 -8.58% 193,900 -2,700 -0.0
10.60
12.10
10.70
6 tháng
(2025-01-24)
-1.85 -14.80% 241,400 -3,700 -0.0
10.60
12.55
10.70
12 tháng
(2024-07-29)
-0.15 -1.39% 376,700 -3,200 -0.0
10.13
12.55
10.70
24 tháng
(2023-08-03)
-1.73 -13.95% 782,700 16,400 0.2
10.13
14.34
10.70
36 tháng
(2022-08-08)
-6.01 -36.09% 1,203,200 27,340 1.3
10.13
16.66
10.70
60 tháng
(2020-08-18)
-0.89 -7.72% 6,155,440 -132,710 -3.0
10.13
28.97
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2025
10.70
800 10.70 10.70 10.70 0 0 0
22/07/2025
10.65
700 10.60 10.65 10.60 0 0 0
21/07/2025
10.60
2,900 10.60 10.60 10.60 0 0 0
18/07/2025
10.60
10,200 10.60 10.90 10.60 0 0 0
17/07/2025
10.60
6,300 10.60 10.60 10.55 0 0 0
16/07/2025
10.85
0 10.85 10.85 10.85 0 0 0
15/07/2025
10.85
11,400 10.90 10.95 10.50 0 0 0
14/07/2025
11
0 11 11 11 0 0 0
11/07/2025
11
13,800 10.90 11 10.85 0 0 0
10/07/2025
10.90
400 10.50 10.90 10.50 0 0 0
09/07/2025
10.65
6,100 10.60 10.65 10.60 0 0 0
08/07/2025
10.60
0 10.60 10.60 10.60 0 0 0
07/07/2025
10.60
1,500 10.65 10.65 10.60 0 0 0
04/07/2025
10.60
700 10.60 10.60 10.60 0 0 0
03/07/2025
11.15
0 11.15 11.15 11.15 0 0 0
02/07/2025
11.15
5,100 11.10 11.15 11.10 0 0 0
01/07/2025
11.15
2,800 10.55 11.15 10.55 0 0 0
30/06/2025
11.20
1,200 11.20 11.20 11.20 0 0 0
27/06/2025
11.20
200 11.20 11.20 11.20 0 0 0
26/06/2025
11.20
0 11.20 11.20 11.20 0 0 0
25/06/2025
11.20
200 10.70 11.20 10.70 0 0 0
24/06/2025
11
400 11 11 11 0 0 0
23/06/2025
11
700 11 11 11 0 0 0
20/06/2025
11
100 11 11 11 0 0 0
19/06/2025
11.35
0 11.35 11.35 11.35 0 0 0
18/06/2025
11.35
0 11.35 11.35 11.35 0 0 0
17/06/2025
11.35
0 11.35 11.35 11.35 0 0 0
16/06/2025
11.35
100 11.35 11.35 11.35 0 0 0
13/06/2025
11.35
0 11.35 11.35 11.35 0 0 0
12/06/2025
11.35
1,000 11.30 11.35 11.30 0 700 -0.0
11/06/2025
11.40
2,100 11 11.40 11 0 0 0
10/06/2025
11.50
4,100 10.80 11.50 10.70 0 0 0
09/06/2025
11.40
100 11.40 11.40 11.40 0 0 0
06/06/2025
11.40
0 11.40 11.40 11.40 0 0 0
05/06/2025
11.40
500 11.40 11.40 11.40 0 0 0
04/06/2025
11.40
200 11.40 11.40 11.40 0 0 0
03/06/2025
11.45
0 11.45 11.45 11.45 0 0 0
02/06/2025
11.45
3,100 10.80 11.45 10.80 0 0 0
30/05/2025
11.50
0 11.50 11.50 11.50 0 0 0
29/05/2025
11.50
5,100 10.80 11.50 10.80 0 0 0
28/05/2025
10.80
100 10.80 10.80 10.80 0 0 0
27/05/2025
11.40
2,500 11.50 11.50 11.40 0 0 0
26/05/2025
10.80
10,200 11.30 11.30 10.80 0 0 0
23/05/2025
11.30
500 11 11.30 10.70 0 0 0
22/05/2025
11
17,200 11.30 11.30 10.60 0 0 0
21/05/2025
11.30
9,700 12.30 12.30 11.20 0 0 0
20/05/2025
11.80
12,800 12 12.55 11.75 0 0 0
19/05/2025
11.75
14,700 11.30 11.75 11.30 0 0 0
16/05/2025
11
7,900 10.70 11.10 10.70 0 0 0
15/05/2025
10.65
5,200 11 11 10.65 0 0 0
14/05/2025
11
1,800 11 11 11 0 1,000 0
13/05/2025
11.10
200 11.10 11.10 11.10 0 0 0
12/05/2025
11.10
2,200 10.90 11.10 10.80 0 0 0
09/05/2025
11.50
0 11.50 11.50 11.50 0 0 0
08/05/2025
11.50
16,800 11.30 11.50 11.30 0 0 0
07/05/2025
12.10
100 12.10 12.10 12.10 0 0 0
06/05/2025
11.65
300 11 11.65 11 0 0 0
05/05/2025
11
2,000 11 11 11 0 0 0
29/04/2025
11.55
100 11.55 11.55 11.55 0 0 0
28/04/2025
10.90
2,700 10.90 11.75 10.90 0 1,000 -0.0
25/04/2025
11.55
2,100 11.50 11.55 11 0 0 0
24/04/2025
11.65
3,800 11.10 11.65 11.10 0 0 0
23/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
22/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
21/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
18/04/2025
11.90
500 11.20 11.90 11.20 0 0 0
17/04/2025
11.20
0 11.20 11.20 11.20 0 0 0
16/04/2025
11.20
0 11.20 11.20 11.20 0 0 0
15/04/2025
11.20
1,600 11.20 11.20 11.20 0 0 0
14/04/2025
12
700 12 12 12 0 0 0
11/04/2025
11.40
0 11.40 11.40 11.40 0 0 0
10/04/2025
11.40
1,200 11.40 11.40 11.20 0 0 0
09/04/2025
10.70
5,100 11.20 11.20 10.70 0 0 0
08/04/2025
11.50
100 11.50 11.50 11.50 0 0 0
04/04/2025
11.65
100 11.65 11.65 11.65 0 0 0
03/04/2025
11.15
4,300 11.30 11.85 11.15 0 0 0
02/04/2025
11.95
100 11.95 11.95 11.95 0 0 0
01/04/2025
11.30
700 11.30 11.30 11.30 0 700 -0.0
31/03/2025
11.85
600 11.70 11.85 11.70 0 0 0
28/03/2025
12.40
0 12.40 12.40 12.40 0 0 0
27/03/2025
12.40
0 12.40 12.40 12.40 0 0 0
26/03/2025
12.40
100 12.40 12.40 12.40 0 0 0
25/03/2025
11.95
0 11.95 11.95 11.95 0 0 0
24/03/2025
11.95
2,100 11.50 11.95 11.50 0 0 0
21/03/2025
11.95
0 11.95 11.95 11.95 0 0 0
20/03/2025
11.95
1,300 12.55 12.55 11.40 100 0 0.0
19/03/2025
11.80
0 11.80 11.80 11.80 0 0 0
18/03/2025
11.80
1,100 11.30 11.80 11.30 0 0 0
17/03/2025
11.30
2,300 11.30 11.50 11.20 0 0 0
14/03/2025
11.85
200 11.15 11.85 11.15 0 0 0
13/03/2025
11.85
100 11.85 11.85 11.85 0 0 0
12/03/2025
11.60
0 11.60 11.60 11.60 0 0 0
11/03/2025
11.60
300 11.60 11.60 11.60 0 0 0
10/03/2025
12.45
0 12.45 12.45 12.45 0 0 0
07/03/2025
12.45
1,000 11.90 12.65 11.25 0 0 0
06/03/2025
11.90
1,700 12.25 12.25 11.60 600 0 0.0
05/03/2025
12.45
100 12.45 12.45 12.45 0 0 0
04/03/2025
11.90
3,000 11.60 11.95 11.60 0 0 0
03/03/2025
11.20
1,000 11.20 11.20 11.20 0 0 0
28/02/2025
11.90
200 11.25 11.90 11.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |