CTCP SPM (spm)

11.30
0.40
(3.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-08-19) 		-0.35 -3.11% 50,600 0 0
10.70
11.35
11.30
2 tháng
(2025-07-21) 		0.30 2.83% 136,600 0 0
10.50
11.45
11.30
3 tháng
(2025-06-20) 		-0.10 -0.91% 197,700 0 0
10.50
11.45
11.30
6 tháng
(2025-03-24) 		-1.05 -8.79% 344,100 -3,400 -0.0
10.50
12.40
11.30
12 tháng
(2024-09-23) 		0.58 5.60% 443,100 -3,700 -0.0
10.13
12.55
11.30
24 tháng
(2023-09-29) 		-0.66 -5.75% 849,700 16,600 0.2
10.13
13.19
11.30
36 tháng
(2022-10-04) 		-4.56 -29.52% 1,196,200 27,410 1.9
10.13
15.70
11.30
60 tháng
(2020-10-14) 		-0.51 -4.44% 6,270,820 -134,890 -3.0
10.13
28.97
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2025
11.30
 1,200 11.60 11.60 10.80 0 0 0
17/09/2025
10.90
 2,700 10.90 11.25 10.90 0 0 0
16/09/2025
10.80
 0 10.80 10.80 10.80 0 0 0
15/09/2025
10.80
 200 10.80 10.80 10.80 0 0 0
12/09/2025
10.80
 5,700 10.10 11.20 10.10 0 0 0
11/09/2025
10.70
 8,500 10.80 10.80 10.70 0 0 0
10/09/2025
10.80
 2,100 10.25 10.80 10.25 0 0 0
09/09/2025
10.90
 2,300 10.90 10.90 10.90 0 0 0
08/09/2025
10.85
 1,000 10.85 10.85 10.85 0 0 0
05/09/2025
10.85
 1,100 10.85 10.85 10.85 0 0 0
04/09/2025
11.15
 3,000 10.85 11.20 10.80 0 0 0
03/09/2025
11.20
 2,500 11 11.20 10.95 0 0 0
29/08/2025
11.25
 1,100 11.25 11.25 11.25 0 0 0
28/08/2025
11.25
 1,100 11 11.25 11 0 0 0
27/08/2025
11.35
 300 11.40 11.40 11 0 0 0
26/08/2025
11.25
 0 11.25 11.25 11.25 0 0 0
25/08/2025
11.25
 3,200 11.35 11.40 11 0 0 0
22/08/2025
10.70
 8,100 11.20 11.20 10.70 0 0 0
21/08/2025
11
 1,900 11 11 11 0 0 0
20/08/2025
11.20
 400 10.95 11.20 10.95 0 0 0
19/08/2025
11.25
 5,400 11 11.25 10.80 0 0 0
18/08/2025
11
 5,300 11 11.15 11 0 0 0
15/08/2025
11.15
 1,600 10.80 11.15 10.80 0 0 0
14/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
13/08/2025
11.20
 3,300 11.35 11.35 11 0 0 0
12/08/2025
11.45
 0 11.45 11.45 11.45 0 0 0
11/08/2025
11.45
 2,600 11.70 11.70 10.90 0 0 0
08/08/2025
10.95
 4,500 10.80 10.95 10.75 0 0 0
07/08/2025
10.80
 14,700 10.55 10.80 10.55 0 0 0
06/08/2025
10.75
 25,100 10.75 10.80 10.60 0 0 0
05/08/2025
10.55
 700 10.60 10.75 10.55 0 0 0
04/08/2025
10.50
 0 10.50 10.50 10.50 0 0 0
01/08/2025
10.50
 2,300 10.60 10.60 10.50 0 0 0
31/07/2025
10.75
 1,200 10.60 10.75 10.60 0 0 0
30/07/2025
10.65
 8,800 10.75 10.75 10.60 0 0 0
29/07/2025
10.70
 100 10.70 10.70 10.70 0 0 0
28/07/2025
10.70
 100 10.70 10.70 10.70 0 0 0
25/07/2025
10.60
 9,100 10.60 10.80 10.60 0 0 0
24/07/2025
10.70
 2,200 10.70 10.70 10.70 0 0 0
23/07/2025
10.70
 800 10.70 10.70 10.70 0 0 0
22/07/2025
10.65
 700 10.60 10.65 10.60 0 0 0
21/07/2025
10.60
 2,900 10.60 10.60 10.60 0 0 0
18/07/2025
10.60
 10,200 10.60 10.90 10.60 0 0 0
17/07/2025
10.60
 6,300 10.60 10.60 10.55 0 0 0
16/07/2025
10.85
 0 10.85 10.85 10.85 0 0 0
15/07/2025
10.85
 11,400 10.90 10.95 10.50 0 0 0
14/07/2025
11
 0 11 11 11 0 0 0
11/07/2025
11
 13,800 10.90 11 10.85 0 0 0
10/07/2025
10.90
 400 10.50 10.90 10.50 0 0 0
09/07/2025
10.65
 6,100 10.60 10.65 10.60 0 0 0
08/07/2025
10.60
 0 10.60 10.60 10.60 0 0 0
07/07/2025
10.60
 1,500 10.65 10.65 10.60 0 0 0
04/07/2025
10.60
 700 10.60 10.60 10.60 0 0 0
03/07/2025
11.15
 0 11.15 11.15 11.15 0 0 0
02/07/2025
11.15
 5,100 11.10 11.15 11.10 0 0 0
01/07/2025
11.15
 2,800 10.55 11.15 10.55 0 0 0
30/06/2025
11.20
 1,200 11.20 11.20 11.20 0 0 0
27/06/2025
11.20
 200 11.20 11.20 11.20 0 0 0
26/06/2025
11.20
 0 11.20 11.20 11.20 0 0 0
25/06/2025
11.20
 200 10.70 11.20 10.70 0 0 0
24/06/2025
11
 400 11 11 11 0 0 0
23/06/2025
11
 700 11 11 11 0 0 0
20/06/2025
11
 100 11 11 11 0 0 0
19/06/2025
11.35
 0 11.35 11.35 11.35 0 0 0
18/06/2025
11.35
 0 11.35 11.35 11.35 0 0 0
17/06/2025
11.35
 0 11.35 11.35 11.35 0 0 0
16/06/2025
11.35
 100 11.35 11.35 11.35 0 0 0
13/06/2025
11.35
 0 11.35 11.35 11.35 0 0 0
12/06/2025
11.35
 1,000 11.30 11.35 11.30 0 700 -0.0
11/06/2025
11.40
 2,100 11 11.40 11 0 0 0
10/06/2025
11.50
 4,100 10.80 11.50 10.70 0 0 0
09/06/2025
11.40
 100 11.40 11.40 11.40 0 0 0
06/06/2025
11.40
 0 11.40 11.40 11.40 0 0 0
05/06/2025
11.40
 500 11.40 11.40 11.40 0 0 0
04/06/2025
11.40
 200 11.40 11.40 11.40 0 0 0
03/06/2025
11.45
 0 11.45 11.45 11.45 0 0 0
02/06/2025
11.45
 3,100 10.80 11.45 10.80 0 0 0
30/05/2025
11.50
 0 11.50 11.50 11.50 0 0 0
29/05/2025
11.50
 5,100 10.80 11.50 10.80 0 0 0
28/05/2025
10.80
 100 10.80 10.80 10.80 0 0 0
27/05/2025
11.40
 2,500 11.50 11.50 11.40 0 0 0
26/05/2025
10.80
 10,200 11.30 11.30 10.80 0 0 0
23/05/2025
11.30
 500 11 11.30 10.70 0 0 0
22/05/2025
11
 17,200 11.30 11.30 10.60 0 0 0
21/05/2025
11.30
 9,700 12.30 12.30 11.20 0 0 0
20/05/2025
11.80
 12,800 12 12.55 11.75 0 0 0
19/05/2025
11.75
 14,700 11.30 11.75 11.30 0 0 0
16/05/2025
11
 7,900 10.70 11.10 10.70 0 0 0
15/05/2025
10.65
 5,200 11 11 10.65 0 0 0
14/05/2025
11
 1,800 11 11 11 0 1,000 0
13/05/2025
11.10
 200 11.10 11.10 11.10 0 0 0
12/05/2025
11.10
 2,200 10.90 11.10 10.80 0 0 0
09/05/2025
11.50
 0 11.50 11.50 11.50 0 0 0
08/05/2025
11.50
 16,800 11.30 11.50 11.30 0 0 0
07/05/2025
12.10
 100 12.10 12.10 12.10 0 0 0
06/05/2025
11.65
 300 11 11.65 11 0 0 0
05/05/2025
11
 2,000 11 11 11 0 0 0
29/04/2025
11.55
 100 11.55 11.55 11.55 0 0 0
28/04/2025
10.90
 2,700 10.90 11.75 10.90 0 1,000 -0.0
25/04/2025
11.55
 2,100 11.50 11.55 11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |