Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-15) |
0 | 0% | 10,400 | 0 | 0 |
10.50
11.40
10.80
|
2 tháng
(2025-03-17) |
0.60 | 5.88% | 16,700 | 0 | 0 |
10
11.40
10.80
|
3 tháng
(2025-02-14) |
0.20 | 1.89% | 64,400 | 0 | 0 |
10
11.80
10.80
|
6 tháng
(2024-11-18) |
-0.20 | -1.82% | 108,854 | 0 | 0 |
10
11.80
10.80
|
12 tháng
(2024-05-20) |
-0.35 | -3.17% | 262,898 | -2,600 | -0.0 |
9.70
13
10.80
|
24 tháng
(2023-05-26) |
-0.63 | -5.50% | 1,334,367 | -7,106 | -0.1 |
9.70
18.17
10.80
|
36 tháng
(2022-05-31) |
-0.24 | -2.17% | 1,554,119 | -26,589 | -0.3 |
9.70
18.17
10.80
|
60 tháng
(2020-06-10) |
-4.78 | -30.66% | 2,020,662 | -28,806 | -0.3 |
9.70
19.17
10.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/05/2025 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
15/05/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
14/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
13/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
12/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
09/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
08/05/2025 |
10.80
|
1,800 | 10 | 10.80 | 10 | 0 | 0 | 0 |
07/05/2025 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
06/05/2025 |
11.40
|
2,100 | 10.50 | 11.40 | 10.50 | 0 | 0 | 0 |
05/05/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
29/04/2025 |
11.40
|
200 | 10.50 | 11.40 | 10.50 | 0 | 0 | 0 |
28/04/2025 |
10.50
|
1,100 | 10 | 10.50 | 10 | 0 | 0 | 0 |
25/04/2025 |
10.50
|
200 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 |
24/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
23/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
22/04/2025 |
10.50
|
2,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
21/04/2025 |
10.60
|
2,900 | 9.90 | 10.60 | 9.90 | 0 | 0 | 0 |
18/04/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
17/04/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
16/04/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
15/04/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
14/04/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
11/04/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
10/04/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
09/04/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
08/04/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
04/04/2025 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
03/04/2025 |
10
|
1,600 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
02/04/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
01/04/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
31/03/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
28/03/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
27/03/2025 |
10.90
|
500 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
26/03/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/03/2025 |
11
|
400 | 10.10 | 11 | 10.10 | 0 | 0 | 0 |
24/03/2025 |
10.50
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
21/03/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
20/03/2025 |
10.50
|
500 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
19/03/2025 |
10.60
|
400 | 10.90 | 10.90 | 10.60 | 0 | 0 | 0 |
18/03/2025 |
10.30
|
300 | 10.70 | 10.70 | 10.30 | 0 | 0 | 0 |
17/03/2025 |
10.20
|
2,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
14/03/2025 |
10.80
|
2,200 | 10.90 | 10.90 | 10 | 0 | 0 | 0 |
13/03/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
12/03/2025 |
10.60
|
2,100 | 10.70 | 10.70 | 10.60 | 0 | 0 | 0 |
11/03/2025 |
10.60
|
1,400 | 10.90 | 10.90 | 10.60 | 0 | 0 | 0 |
10/03/2025 |
10.70
|
1,100 | 10.60 | 10.70 | 10.60 | 0 | 0 | 0 |
07/03/2025 |
11
|
5,900 | 10.60 | 11.40 | 10.60 | 0 | 0 | 0 |
06/03/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
05/03/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
04/03/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
03/03/2025 |
10.80
|
6,400 | 10.70 | 11.70 | 10.70 | 0 | 0 | 0 |
28/02/2025 |
11.80
|
4,000 | 11.50 | 11.80 | 10.90 | 0 | 0 | 0 |
27/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/02/2025 |
11.80
|
1,600 | 11 | 11.80 | 11 | 0 | 0 | 0 |
25/02/2025 |
11
|
1,100 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
24/02/2025 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
21/02/2025 |
10.60
|
6,100 | 10.70 | 10.70 | 10.40 | 0 | 0 | 0 |
20/02/2025 |
10.70
|
6,400 | 10.60 | 10.70 | 10.60 | 0 | 0 | 0 |
19/02/2025 |
10.60
|
1,500 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
18/02/2025 |
10.80
|
600 | 11.30 | 11.50 | 10.80 | 0 | 0 | 0 |
17/02/2025 |
10.60
|
2,200 | 11.30 | 11.30 | 10.60 | 0 | 0 | 0 |
14/02/2025 |
10.60
|
4,900 | 11 | 11.50 | 10.60 | 0 | 0 | 0 |
13/02/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
12/02/2025 |
10.50
|
22 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
11/02/2025 |
10.50
|
2,600 | 10.60 | 10.70 | 10.50 | 0 | 0 | 0 |
10/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
07/02/2025 |
11
|
119 | 11 | 11 | 11 | 0 | 0 | 0 |
06/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
05/02/2025 |
10.20
|
1,310 | 10.40 | 10.40 | 10.20 | 0 | 0 | 0 |
04/02/2025 |
10.40
|
3,671 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
03/02/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
24/01/2025 |
11.50
|
200 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 |
23/01/2025 |
11.20
|
4,479 | 11 | 11.50 | 10.10 | 0 | 0 | 0 |
22/01/2025 |
11
|
600 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
21/01/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
20/01/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
17/01/2025 |
11
|
110 | 11 | 11 | 11 | 0 | 0 | 0 |
16/01/2025 |
10
|
9,386 | 10 | 10 | 10 | 0 | 0 | 0 |
15/01/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
14/01/2025 |
10.60
|
1,791 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
13/01/2025 |
11.70
|
5 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
10/01/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
09/01/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
08/01/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
07/01/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
06/01/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
03/01/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
02/01/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
31/12/2024 |
11.70
|
1 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
30/12/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
27/12/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
26/12/2024 |
11.70
|
10 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
25/12/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
24/12/2024 |
11.70
|
2,000 | 11 | 11.70 | 10.90 | 0 | 0 | 0 |
23/12/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
20/12/2024 |
10.90
|
5,101 | 10.50 | 10.90 | 10.50 | 0 | 0 | 0 |
19/12/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
18/12/2024 |
10.40
|
1 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
17/12/2024 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
16/12/2024 |
10.50
|
1 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/12/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |