CTCP Nông nghiệp Hùng Hậu (sj1)

10.50
-0.30
(-2.78%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-15)
0 0% 10,400 0 0
10.50
11.40
10.80
2 tháng
(2025-03-17)
0.60 5.88% 16,700 0 0
10
11.40
10.80
3 tháng
(2025-02-14)
0.20 1.89% 64,400 0 0
10
11.80
10.80
6 tháng
(2024-11-18)
-0.20 -1.82% 108,854 0 0
10
11.80
10.80
12 tháng
(2024-05-20)
-0.35 -3.17% 262,898 -2,600 -0.0
9.70
13
10.80
24 tháng
(2023-05-26)
-0.63 -5.50% 1,334,367 -7,106 -0.1
9.70
18.17
10.80
36 tháng
(2022-05-31)
-0.24 -2.17% 1,554,119 -26,589 -0.3
9.70
18.17
10.80
60 tháng
(2020-06-10)
-4.78 -30.66% 2,020,662 -28,806 -0.3
9.70
19.17
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
10.50
500 10.50 10.50 10.50 0 0 0
15/05/2025
10.80
100 10.80 10.80 10.80 0 0 0
14/05/2025
10.80
0 10.80 10.80 10.80 0 0 0
13/05/2025
10.80
0 10.80 10.80 10.80 0 0 0
12/05/2025
10.80
0 10.80 10.80 10.80 0 0 0
09/05/2025
10.80
0 10.80 10.80 10.80 0 0 0
08/05/2025
10.80
1,800 10 10.80 10 0 0 0
07/05/2025
10.90
100 10.90 10.90 10.90 0 0 0
06/05/2025
11.40
2,100 10.50 11.40 10.50 0 0 0
05/05/2025
11.40
0 11.40 11.40 11.40 0 0 0
29/04/2025
11.40
200 10.50 11.40 10.50 0 0 0
28/04/2025
10.50
1,100 10 10.50 10 0 0 0
25/04/2025
10.50
200 10.30 10.50 10.30 0 0 0
24/04/2025
10.50
0 10.50 10.50 10.50 0 0 0
23/04/2025
10.50
0 10.50 10.50 10.50 0 0 0
22/04/2025
10.50
2,000 10.50 10.50 10.50 0 0 0
21/04/2025
10.60
2,900 9.90 10.60 9.90 0 0 0
18/04/2025
10.80
0 10.80 10.80 10.80 0 0 0
17/04/2025
10.80
0 10.80 10.80 10.80 0 0 0
16/04/2025
10.80
0 10.80 10.80 10.80 0 0 0
15/04/2025
10.80
0 10.80 10.80 10.80 0 0 0
14/04/2025
10.80
0 10.80 10.80 10.80 0 0 0
11/04/2025
10.80
0 10.80 10.80 10.80 0 0 0
10/04/2025
10.80
0 10.80 10.80 10.80 0 0 0
09/04/2025
10.80
0 10.80 10.80 10.80 0 0 0
08/04/2025
10.80
0 10.80 10.80 10.80 0 0 0
04/04/2025
10.80
200 10.80 10.80 10.80 0 0 0
03/04/2025
10
1,600 10.20 10.20 10 0 0 0
02/04/2025
10.90
0 10.90 10.90 10.90 0 0 0
01/04/2025
10.90
0 10.90 10.90 10.90 0 0 0
31/03/2025
10.90
0 10.90 10.90 10.90 0 0 0
28/03/2025
10.90
0 10.90 10.90 10.90 0 0 0
27/03/2025
10.90
500 10.90 10.90 10.90 0 0 0
26/03/2025
11
0 11 11 11 0 0 0
25/03/2025
11
400 10.10 11 10.10 0 0 0
24/03/2025
10.50
300 10.50 10.50 10.50 0 0 0
21/03/2025
10.50
100 10.50 10.50 10.50 0 0 0
20/03/2025
10.50
500 10.60 10.60 10.50 0 0 0
19/03/2025
10.60
400 10.90 10.90 10.60 0 0 0
18/03/2025
10.30
300 10.70 10.70 10.30 0 0 0
17/03/2025
10.20
2,000 10.20 10.20 10.20 0 0 0
14/03/2025
10.80
2,200 10.90 10.90 10 0 0 0
13/03/2025
10.60
0 10.60 10.60 10.60 0 0 0
12/03/2025
10.60
2,100 10.70 10.70 10.60 0 0 0
11/03/2025
10.60
1,400 10.90 10.90 10.60 0 0 0
10/03/2025
10.70
1,100 10.60 10.70 10.60 0 0 0
07/03/2025
11
5,900 10.60 11.40 10.60 0 0 0
06/03/2025
11.70
0 11.70 11.70 11.70 0 0 0
05/03/2025
11.70
0 11.70 11.70 11.70 0 0 0
04/03/2025
11.70
100 11.70 11.70 11.70 0 0 0
03/03/2025
10.80
6,400 10.70 11.70 10.70 0 0 0
28/02/2025
11.80
4,000 11.50 11.80 10.90 0 0 0
27/02/2025
11.80
0 11.80 11.80 11.80 0 0 0
26/02/2025
11.80
1,600 11 11.80 11 0 0 0
25/02/2025
11
1,100 11.50 11.50 11 0 0 0
24/02/2025
10.60
100 10.60 10.60 10.60 0 0 0
21/02/2025
10.60
6,100 10.70 10.70 10.40 0 0 0
20/02/2025
10.70
6,400 10.60 10.70 10.60 0 0 0
19/02/2025
10.60
1,500 10.60 10.60 10.60 0 0 0
18/02/2025
10.80
600 11.30 11.50 10.80 0 0 0
17/02/2025
10.60
2,200 11.30 11.30 10.60 0 0 0
14/02/2025
10.60
4,900 11 11.50 10.60 0 0 0
13/02/2025
11
100 11 11 11 0 0 0
12/02/2025
10.50
22 10.50 10.50 10.50 0 0 0
11/02/2025
10.50
2,600 10.60 10.70 10.50 0 0 0
10/02/2025
11
0 11 11 11 0 0 0
07/02/2025
11
119 11 11 11 0 0 0
06/02/2025
10.20
0 10.20 10.20 10.20 0 0 0
05/02/2025
10.20
1,310 10.40 10.40 10.20 0 0 0
04/02/2025
10.40
3,671 10.40 10.40 10.40 0 0 0
03/02/2025
10.40
100 10.40 10.40 10.40 0 0 0
24/01/2025
11.50
200 11.40 11.50 11.40 0 0 0
23/01/2025
11.20
4,479 11 11.50 10.10 0 0 0
22/01/2025
11
600 10.90 11 10.90 0 0 0
21/01/2025
10.80
0 10.80 10.80 10.80 0 0 0
20/01/2025
10.80
100 10.80 10.80 10.80 0 0 0
17/01/2025
11
110 11 11 11 0 0 0
16/01/2025
10
9,386 10 10 10 0 0 0
15/01/2025
10.60
0 10.60 10.60 10.60 0 0 0
14/01/2025
10.60
1,791 10.60 10.60 10.60 0 0 0
13/01/2025
11.70
5 11.70 11.70 11.70 0 0 0
10/01/2025
11.70
0 11.70 11.70 11.70 0 0 0
09/01/2025
11.70
0 11.70 11.70 11.70 0 0 0
08/01/2025
11.70
0 11.70 11.70 11.70 0 0 0
07/01/2025
11.70
0 11.70 11.70 11.70 0 0 0
06/01/2025
11.70
0 11.70 11.70 11.70 0 0 0
03/01/2025
11.70
0 11.70 11.70 11.70 0 0 0
02/01/2025
11.70
0 11.70 11.70 11.70 0 0 0
31/12/2024
11.70
1 11.70 11.70 11.70 0 0 0
30/12/2024
11.70
0 11.70 11.70 11.70 0 0 0
27/12/2024
11.70
0 11.70 11.70 11.70 0 0 0
26/12/2024
11.70
10 11.70 11.70 11.70 0 0 0
25/12/2024
11.70
0 11.70 11.70 11.70 0 0 0
24/12/2024
11.70
2,000 11 11.70 10.90 0 0 0
23/12/2024
10.90
0 10.90 10.90 10.90 0 0 0
20/12/2024
10.90
5,101 10.50 10.90 10.50 0 0 0
19/12/2024
10.40
0 10.40 10.40 10.40 0 0 0
18/12/2024
10.40
1 10.40 10.40 10.40 0 0 0
17/12/2024
10.40
200 10.40 10.40 10.40 0 0 0
16/12/2024
10.50
1 10.50 10.50 10.50 0 0 0
13/12/2024
10.50
0 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |