| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-05) |
4.80 | 47.06% | 3,800 | 0 | 0 |
10.20
16
15
|
|
2 tháng
(2025-04-08) |
2 | 15.38% | 7,700 | 0 | 0 |
10.20
16
15
|
|
3 tháng
(2025-03-06) |
1.60 | 11.94% | 10,000 | 0 | 0 |
10.20
16
15
|
|
6 tháng
(2024-12-06) |
3 | 25% | 61,938 | -690 | -0.0 |
10.20
16
15
|
|
12 tháng
(2024-06-10) |
1.70 | 12.78% | 328,288 | -690 | -0.0 |
10.10
25
15
|
|
24 tháng
(2023-06-15) |
6.50 | 76.47% | 477,641 | -2,820 | -0.0 |
7.40
25
15
|
|
36 tháng
(2022-06-20) |
5.74 | 62.06% | 596,102 | -4,320 | -0.0 |
6.71
25
15
|
|
60 tháng
(2020-06-30) |
8.86 | 144.34% | 1,446,151 | -3,870 | -0.0 |
4.53
25
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/06/2025 |
12.80
|
1,300 | 12.80 | 12.80 | 12.80 | 0 | 1,300 | 0 |
| 04/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/05/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/05/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/05/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/05/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/05/2025 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/05/2025 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 19/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 16/05/2025 |
15.40
|
300 | 13.40 | 15.40 | 13.40 | 0 | 0 | 0 |
| 15/05/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 14/05/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 13/05/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 12/05/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 09/05/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 08/05/2025 |
13.40
|
2,500 | 13.20 | 13.40 | 13.20 | 0 | 0 | 0 |
| 07/05/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/05/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/05/2025 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/04/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/04/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/04/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 17/04/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 16/04/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 15/04/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 14/04/2025 |
12.50
|
400 | 14 | 14 | 12.50 | 0 | 0 | 0 |
| 11/04/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/04/2025 |
12.50
|
600 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 09/04/2025 |
11.10
|
2,500 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 08/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/04/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 31/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 28/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 27/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 26/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 25/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 24/03/2025 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/03/2025 |
11.20
|
300 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
| 20/03/2025 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/03/2025 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/03/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 17/03/2025 |
13.30
|
500 | 13 | 13.30 | 13 | 0 | 0 | 0 |
| 14/03/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 13/03/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 12/03/2025 |
13.30
|
1,000 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 11/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 10/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 07/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 06/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 05/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/03/2025 |
12.50
|
200 | 14.30 | 14.30 | 12.50 | 0 | 0 | 0 |
| 03/03/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/02/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/02/2025 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 60 | -0.0 |
| 26/02/2025 |
10.30
|
700 | 13.90 | 13.90 | 10.30 | 0 | 600 | -0.0 |
| 25/02/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/02/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/02/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 20/02/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/02/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/02/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/02/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/02/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/02/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/02/2025 |
12
|
500 | 12.20 | 12.20 | 12 | 0 | 0 | 0 |
| 11/02/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 10/02/2025 |
12.30
|
3 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 07/02/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 06/02/2025 |
12.30
|
427 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 05/02/2025 |
10.70
|
404 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 04/02/2025 |
12.40
|
625 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 03/02/2025 |
12.40
|
900 | 11.80 | 12.40 | 11.80 | 0 | 0 | 0 |
| 24/01/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/01/2025 |
13.70
|
10 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 22/01/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 21/01/2025 |
13.70
|
10 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 20/01/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 17/01/2025 |
13.70
|
10 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/01/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 15/01/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 14/01/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 13/01/2025 |
13.70
|
24 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/01/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 09/01/2025 |
13.70
|
10 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 08/01/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 07/01/2025 |
13.70
|
1,333 | 13.90 | 13.90 | 13.60 | 0 | 0 | 0 |
| 06/01/2025 |
12.30
|
237 | 16.50 | 16.50 | 12.30 | 0 | 0 | 0 |
| 03/01/2025 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |