| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-16) |
1.50 | 9.80% | 7,900 | 700 | 0.0 |
14.40
17.50
14.40
|
|
2 tháng
(2025-03-17) |
-1.50 | -8.20% | 23,700 | 6,300 | 0.1 |
14.40
18.70
14.40
|
|
3 tháng
(2025-02-17) |
-2.30 | -12.04% | 34,100 | 9,900 | 0.2 |
14.40
19.10
14.40
|
|
6 tháng
(2024-11-18) |
-1.30 | -7.18% | 54,800 | 12,200 | 0.2 |
14.40
19.10
14.40
|
|
12 tháng
(2024-05-21) |
-1.60 | -8.70% | 151,701 | 26,400 | 0.5 |
14.40
22.40
14.40
|
|
24 tháng
(2023-05-29) |
0.90 | 5.66% | 367,925 | 31,900 | 0.6 |
14.40
22.40
14.40
|
|
36 tháng
(2022-06-01) |
-0.30 | -1.75% | 613,234 | 40,300 | 0.7 |
11.80
22.40
14.40
|
|
60 tháng
(2020-06-11) |
5.16 | 44.38% | 1,427,142 | 47,900 | 0.8 |
9.89
23.40
14.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/05/2025 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 15/05/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 14/05/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 13/05/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 12/05/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 09/05/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 08/05/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 07/05/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 06/05/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/05/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 29/04/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 28/04/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 25/04/2025 |
16.90
|
7,700 | 16.40 | 17.90 | 16.40 | 900 | 100 | 0.0 |
| 24/04/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 23/04/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 22/04/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 21/04/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 18/04/2025 |
17.50
|
200 | 15.30 | 17.50 | 15.30 | 0 | 100 | -0.0 |
| 17/04/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 16/04/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 15/04/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 14/04/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 11/04/2025 |
15
|
2,800 | 15.50 | 16 | 15 | 0 | 100 | -0.0 |
| 10/04/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 09/04/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 08/04/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/04/2025 |
17.50
|
9,700 | 15.50 | 17.50 | 15.50 | 4,000 | 100 | 0.1 |
| 03/04/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 02/04/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 01/04/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 31/03/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 28/03/2025 |
18.10
|
3,100 | 17.10 | 18.10 | 17.10 | 2,000 | 100 | 0.0 |
| 27/03/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 26/03/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 25/03/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 24/03/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 21/03/2025 |
18.70
|
200 | 17.50 | 18.70 | 17.50 | 0 | 100 | -0.0 |
| 20/03/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 19/03/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 18/03/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 17/03/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 14/03/2025 |
18.50
|
1,100 | 17.10 | 18.50 | 17.10 | 0 | 100 | -0.0 |
| 13/03/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 12/03/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 11/03/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 10/03/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 07/03/2025 |
17.20
|
3,500 | 17 | 18 | 17 | 0 | 100 | -0.0 |
| 06/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/02/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 100 | -0.0 |
| 27/02/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 26/02/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 25/02/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 24/02/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 21/02/2025 |
18
|
5,700 | 16.70 | 18.50 | 16.70 | 4,000 | 100 | 0.1 |
| 20/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 19/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 18/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 17/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 14/02/2025 |
19
|
200 | 19.20 | 19.20 | 19 | 0 | 0 | 0 |
| 13/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/02/2025 |
18
|
7,400 | 16.70 | 18.10 | 16.70 | 3,000 | 100 | 0.1 |
| 06/02/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 05/02/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 04/02/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 03/02/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 24/01/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 23/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 22/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 17/01/2025 |
17.90
|
9,000 | 16.50 | 18 | 16.50 | 300 | 100 | 0.0 |
| 16/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 15/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 14/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 10/01/2025 |
17.50
|
200 | 15.90 | 17.50 | 15.90 | 0 | 100 | -0.0 |
| 09/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/01/2025 |
17.60
|
300 | 15.70 | 17.60 | 15.70 | 0 | 100 | -0.0 |
| 02/01/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 31/12/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 30/12/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 27/12/2024 |
17.90
|
700 | 16.50 | 17.90 | 16.50 | 0 | 100 | -0.0 |
| 26/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 25/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 24/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 23/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 20/12/2024 |
17.50
|
1,400 | 15.30 | 17.70 | 15.30 | 0 | 100 | -0.0 |
| 19/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 18/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 17/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 16/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |