Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 1.38% | 58,600 | 100 | 0.0 |
14.10
15
14.70
|
2 tháng
(2024-07-22) |
-1.10 | -6.96% | 98,200 | 100 | 0.0 |
14
15.80
14.70
|
3 tháng
(2024-06-21) |
0 | 0% | 163,200 | -200 | -0.0 |
14
15.80
14.70
|
6 tháng
(2024-03-25) |
0.70 | 5% | 490,405 | 1,300 | 0.0 |
12.60
15.80
14.70
|
12 tháng
(2023-09-25) |
-1.16 | -7.29% | 1,243,647 | -11,400 | -0.2 |
12.60
16
14.70
|
24 tháng
(2022-09-30) |
-9.28 | -38.70% | 2,552,594 | 1,300 | 0.1 |
12.60
24.96
14.70
|
36 tháng
(2021-10-05) |
-7.81 | -34.70% | 15,313,630 | 2,200 | 0.3 |
12.60
32.10
14.70
|
60 tháng
(2021-09-14) |
-14.47 | -49.60% | 16,000,809 | 2,300 | 0.3 |
12.60
32.10
14.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
14.70
|
700 | 14 | 14.70 | 14 | 0 | 0 | 0 |
18/09/2024 |
14.10
|
3,900 | 14 | 14.10 | 14 | 0 | 0 | 0 |
17/09/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
16/09/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
13/09/2024 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
12/09/2024 |
14.40
|
300 | 14.40 | 14.40 | 14.40 | 100 | 0 | 0.0 |
11/09/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
10/09/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
09/09/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
06/09/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
05/09/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
04/09/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
30/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
29/08/2024 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
28/08/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
27/08/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
26/08/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
23/08/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
22/08/2024 |
14.80
|
900 | 14.50 | 14.80 | 14.50 | 0 | 0 | 0 |
21/08/2024 |
15
|
400 | 15 | 15 | 15 | 0 | 0 | 0 |
20/08/2024 |
14.50
|
52,000 | 15 | 15 | 14.50 | 0 | 0 | 0 |
19/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
16/08/2024 |
14.50
|
300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
15/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
14/08/2024 |
14.50
|
1,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
13/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
12/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
09/08/2024 |
14.50
|
600 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
08/08/2024 |
14.50
|
4,700 | 15 | 15 | 14.50 | 0 | 0 | 0 |
07/08/2024 |
14
|
10,200 | 15 | 15 | 14 | 0 | 0 | 0 |
06/08/2024 |
14.80
|
1,100 | 14.80 | 14.80 | 13.70 | 0 | 0 | 0 |
05/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
02/08/2024 |
14.80
|
1,000 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
01/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
31/07/2024 |
15
|
2,500 | 15 | 15 | 14.90 | 0 | 0 | 0 |
30/07/2024 |
14.40
|
6,400 | 15 | 15 | 14.40 | 0 | 0 | 0 |
29/07/2024 |
14.40
|
800 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
26/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
25/07/2024 |
15.20
|
400 | 14.40 | 15.20 | 14.40 | 0 | 0 | 0 |
24/07/2024 |
15.30
|
200 | 15 | 15.30 | 15 | 0 | 0 | 0 |
23/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
22/07/2024 |
15.80
|
9,900 | 14.50 | 15.90 | 14.40 | 0 | 0 | 0 |
19/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
18/07/2024 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
17/07/2024 |
15
|
1,900 | 14.50 | 15 | 14.50 | 0 | 0 | 0 |
16/07/2024 |
14.90
|
2,500 | 15 | 15 | 14.90 | 0 | 0 | 0 |
15/07/2024 |
15
|
3,100 | 15 | 15 | 15 | 0 | 0 | 0 |
12/07/2024 |
15
|
2,500 | 15 | 15 | 14.50 | 0 | 0 | 0 |
11/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
10/07/2024 |
15
|
16,700 | 14.30 | 15 | 14.30 | 0 | 0 | 0 |
09/07/2024 |
14.30
|
6,200 | 14.20 | 14.30 | 14.20 | 700 | 0 | 0.0 |
08/07/2024 |
14.30
|
6,800 | 14.20 | 14.30 | 14.20 | 0 | 0 | 0 |
05/07/2024 |
14.40
|
1,000 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
04/07/2024 |
14.50
|
13,300 | 14.80 | 15.20 | 14.50 | 0 | 0 | 0 |
03/07/2024 |
14.60
|
2,300 | 15 | 15.80 | 14.30 | 0 | 0 | 0 |
02/07/2024 |
14.60
|
300 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
01/07/2024 |
14.50
|
5,000 | 14.70 | 14.70 | 14.20 | 500 | 500 | 0 |
28/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
27/06/2024 |
15
|
500 | 15 | 15 | 15 | 0 | 500 | -0.0 |
26/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
25/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
24/06/2024 |
14.70
|
1,100 | 14.10 | 14.90 | 14.10 | 0 | 500 | -0.0 |
21/06/2024 |
14.70
|
1,500 | 14.70 | 14.70 | 14.60 | 0 | 0 | 0 |
20/06/2024 |
14.60
|
1,000 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
19/06/2024 |
14.70
|
1,200 | 14.20 | 14.70 | 14.20 | 0 | 0 | 0 |
18/06/2024 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
17/06/2024 |
14.40
|
5,000 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
14/06/2024 |
14.40
|
3,500 | 16.50 | 16.50 | 14.30 | 0 | 0 | 0 |
13/06/2024 |
14.40
|
10,300 | 14.50 | 14.50 | 14.40 | 0 | 0 | 0 |
12/06/2024 |
14.30
|
15,100 | 14.90 | 14.90 | 14.30 | 0 | 0 | 0 |
11/06/2024 |
14.60
|
5,000 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
10/06/2024 |
14.50
|
7,900 | 14.10 | 14.90 | 14.10 | 0 | 0 | 0 |
07/06/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
06/06/2024 |
14.60
|
3,200 | 14.30 | 14.60 | 14.30 | 0 | 0 | 0 |
05/06/2024 |
14.40
|
97,700 | 14 | 15.20 | 14 | 1,500 | 0 | 0.0 |
04/06/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
03/06/2024 |
13.40
|
18,200 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
31/05/2024 |
13.40
|
1,100 | 14.10 | 14.10 | 13.40 | 0 | 0 | 0 |
30/05/2024 |
13.40
|
19,100 | 13.60 | 13.80 | 13.40 | 0 | 0 | 0 |
29/05/2024 |
13.40
|
1,000 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
28/05/2024 |
13.70
|
600 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
27/05/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
24/05/2024 |
13.30
|
3,200 | 13.20 | 13.40 | 13.20 | 0 | 0 | 0 |
23/05/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
22/05/2024 |
12.60
|
17,600 | 13.50 | 13.50 | 12.60 | 0 | 0 | 0 |
21/05/2024 |
14
|
1,300 | 13.80 | 14 | 13.80 | 0 | 0 | 0 |
20/05/2024 |
13.80
|
1,000 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
17/05/2024 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
16/05/2024 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
15/05/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
14/05/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
13/05/2024 |
13.70
|
400 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
10/05/2024 |
13.60
|
2,700 | 13.70 | 13.70 | 13.60 | 0 | 0 | 0 |
09/05/2024 |
14
|
10,600 | 13.60 | 14 | 13.60 | 0 | 0 | 0 |
08/05/2024 |
14.10
|
17,600 | 13.90 | 14.10 | 13.90 | 0 | 0 | 0 |
07/05/2024 |
13.30
|
1,400 | 13.20 | 13.30 | 13.20 | 0 | 0 | 0 |
06/05/2024 |
13.90
|
200 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
03/05/2024 |
13.40
|
700 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
02/05/2024 |
13
|
11,702 | 14.10 | 14.10 | 13 | 0 | 0 | 0 |
26/04/2024 |
14
|
6,200 | 14.20 | 14.30 | 14 | 0 | 0 | 0 |