Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-23) |
-0.10 | -0.76% | 123,300 | 0 | 0 |
12.30
13.50
12.50
|
2 tháng
(2025-05-23) |
-0.70 | -5.11% | 184,500 | 0 | 0 |
12.30
13.70
12.50
|
3 tháng
(2025-04-23) |
-0.30 | -2.26% | 229,400 | 100 | 0 |
12.30
13.80
12.50
|
6 tháng
(2025-01-23) |
-3 | -18.75% | 638,601 | 100 | 0 |
11.50
17
12.50
|
12 tháng
(2024-07-29) |
-0.88 | -6.33% | 819,940 | -400 | -0.0 |
11.50
17
12.50
|
24 tháng
(2023-08-02) |
-1.62 | -11.08% | 2,255,934 | -11,900 | -0.2 |
11.50
17
12.50
|
36 tháng
(2022-08-08) |
-10.11 | -43.75% | 3,552,803 | 800 | 0.1 |
11.50
24.05
12.50
|
60 tháng
(2021-09-14) |
-15.11 | -53.75% | 16,733,096 | 1,800 | 0.3 |
11.50
30.94
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/07/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
22/07/2025 |
12.50
|
1,100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
21/07/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
18/07/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
17/07/2025 |
13
|
1,500 | 13.50 | 13.50 | 13 | 0 | 0 | 0 |
16/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
15/07/2025 |
12.70
|
1,300 | 12.70 | 13.50 | 12.70 | 0 | 0 | 0 |
14/07/2025 |
12.30
|
1,000 | 13 | 13 | 12.30 | 0 | 0 | 0 |
11/07/2025 |
13
|
1,700 | 13 | 13 | 13 | 0 | 0 | 0 |
10/07/2025 |
13
|
46,900 | 13.20 | 13.20 | 13 | 0 | 0 | 0 |
09/07/2025 |
13.20
|
3,200 | 13.10 | 13.20 | 13.10 | 0 | 0 | 0 |
08/07/2025 |
13.10
|
5,600 | 13 | 13.10 | 13 | 0 | 0 | 0 |
07/07/2025 |
13.10
|
10,700 | 13 | 13.10 | 13 | 0 | 0 | 0 |
04/07/2025 |
13
|
3,000 | 13 | 13 | 13 | 0 | 0 | 0 |
03/07/2025 |
13.50
|
26,700 | 12.90 | 14 | 12.90 | 0 | 0 | 0 |
02/07/2025 |
13.10
|
5,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
01/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
30/06/2025 |
13
|
1,700 | 12.30 | 13 | 12.30 | 0 | 0 | 0 |
27/06/2025 |
13.20
|
2,600 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
26/06/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
25/06/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
24/06/2025 |
13.20
|
500 | 13 | 13.20 | 13 | 0 | 0 | 0 |
23/06/2025 |
13.10
|
11,900 | 12.90 | 13.10 | 12.90 | 0 | 0 | 0 |
20/06/2025 |
12.90
|
11,400 | 12.10 | 13.20 | 12.10 | 0 | 0 | 0 |
19/06/2025 |
12.60
|
300 | 14 | 14 | 12.60 | 0 | 0 | 0 |
18/06/2025 |
13
|
2,100 | 12.10 | 13 | 12 | 0 | 0 | 0 |
17/06/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
16/06/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
13/06/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
12/06/2025 |
13.10
|
1,800 | 12.30 | 13.10 | 12.10 | 0 | 0 | 0 |
11/06/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
10/06/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
09/06/2025 |
12.30
|
200 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
06/06/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
05/06/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
04/06/2025 |
13.60
|
1,000 | 12.30 | 13.60 | 12.10 | 0 | 0 | 0 |
03/06/2025 |
12.50
|
800 | 12.50 | 12.80 | 12.50 | 0 | 0 | 0 |
02/06/2025 |
12.90
|
4,600 | 12.20 | 12.90 | 12 | 0 | 0 | 0 |
30/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
29/05/2025 |
12.70
|
3,700 | 12.80 | 12.80 | 12.70 | 0 | 0 | 0 |
28/05/2025 |
13
|
7,800 | 13.10 | 13.20 | 13 | 0 | 0 | 0 |
27/05/2025 |
12.40
|
27,200 | 13.60 | 13.70 | 12.20 | 0 | 0 | 0 |
26/05/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
23/05/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
22/05/2025 |
13.70
|
800 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
21/05/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
20/05/2025 |
13.50
|
5,300 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
19/05/2025 |
13.30
|
2,500 | 13 | 13.40 | 13 | 0 | 0 | 0 |
16/05/2025 |
13.10
|
3,000 | 13.20 | 13.20 | 13.10 | 0 | 0 | 0 |
15/05/2025 |
13.80
|
2,700 | 13 | 13.80 | 13 | 0 | 0 | 0 |
14/05/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
13/05/2025 |
13.30
|
300 | 13 | 13.30 | 13 | 0 | 0 | 0 |
12/05/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
09/05/2025 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
08/05/2025 |
13.80
|
20,100 | 12 | 13.80 | 11.40 | 100 | 0 | 0 |
07/05/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
06/05/2025 |
13.50
|
3,100 | 13.40 | 13.50 | 13.30 | 0 | 0 | 0 |
05/05/2025 |
13.20
|
3,600 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
29/04/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
28/04/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
25/04/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
24/04/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
23/04/2025 |
13.30
|
3,300 | 13.20 | 13.70 | 13.20 | 0 | 0 | 0 |
22/04/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
21/04/2025 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
18/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
17/04/2025 |
13.30
|
400 | 12 | 13.30 | 12 | 0 | 0 | 0 |
16/04/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
15/04/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
14/04/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
11/04/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
10/04/2025 |
13.30
|
200 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
09/04/2025 |
12.80
|
1,400 | 12.70 | 12.80 | 12 | 0 | 0 | 0 |
08/04/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
04/04/2025 |
12.80
|
3,200 | 12.90 | 12.90 | 10.50 | 0 | 0 | 0 |
03/04/2025 |
12.30
|
2,500 | 11.80 | 13 | 11.60 | 0 | 0 | 0 |
02/04/2025 |
11.50
|
20,700 | 12 | 12 | 11.50 | 0 | 0 | 0 |
01/04/2025 |
12
|
7,500 | 12.90 | 12.90 | 12 | 0 | 0 | 0 |
31/03/2025 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
28/03/2025 |
12
|
16,000 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
27/03/2025 |
12.90
|
200 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
26/03/2025 |
13
|
29,600 | 13.20 | 13.20 | 12.50 | 0 | 0 | 0 |
25/03/2025 |
13
|
7,600 | 13 | 13.30 | 13 | 0 | 0 | 0 |
24/03/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
21/03/2025 |
14.90
|
600 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
20/03/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
19/03/2025 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
18/03/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
17/03/2025 |
15.20
|
2,000 | 14 | 15.20 | 14 | 0 | 0 | 0 |
14/03/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
13/03/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
12/03/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
11/03/2025 |
17
|
600 | 13.60 | 17 | 13.60 | 0 | 0 | 0 |
10/03/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
07/03/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
06/03/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
05/03/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
04/03/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
03/03/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
28/02/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
27/02/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |