CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

12.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
-0.10 -0.76% 123,300 0 0
12.30
13.50
12.50
2 tháng
(2025-05-23)
-0.70 -5.11% 184,500 0 0
12.30
13.70
12.50
3 tháng
(2025-04-23)
-0.30 -2.26% 229,400 100 0
12.30
13.80
12.50
6 tháng
(2025-01-23)
-3 -18.75% 638,601 100 0
11.50
17
12.50
12 tháng
(2024-07-29)
-0.88 -6.33% 819,940 -400 -0.0
11.50
17
12.50
24 tháng
(2023-08-02)
-1.62 -11.08% 2,255,934 -11,900 -0.2
11.50
17
12.50
36 tháng
(2022-08-08)
-10.11 -43.75% 3,552,803 800 0.1
11.50
24.05
12.50
60 tháng
(2021-09-14)
-15.11 -53.75% 16,733,096 1,800 0.3
11.50
30.94
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2025
12.50
0 12.50 12.50 12.50 0 0 0
22/07/2025
12.50
1,100 12.50 12.50 12.50 0 0 0
21/07/2025
13
0 13 13 13 0 0 0
18/07/2025
13
0 13 13 13 0 0 0
17/07/2025
13
1,500 13.50 13.50 13 0 0 0
16/07/2025
12.80
0 12.80 12.80 12.80 0 0 0
15/07/2025
12.70
1,300 12.70 13.50 12.70 0 0 0
14/07/2025
12.30
1,000 13 13 12.30 0 0 0
11/07/2025
13
1,700 13 13 13 0 0 0
10/07/2025
13
46,900 13.20 13.20 13 0 0 0
09/07/2025
13.20
3,200 13.10 13.20 13.10 0 0 0
08/07/2025
13.10
5,600 13 13.10 13 0 0 0
07/07/2025
13.10
10,700 13 13.10 13 0 0 0
04/07/2025
13
3,000 13 13 13 0 0 0
03/07/2025
13.50
26,700 12.90 14 12.90 0 0 0
02/07/2025
13.10
5,000 13.10 13.10 13.10 0 0 0
01/07/2025
12.80
0 12.80 12.80 12.80 0 0 0
30/06/2025
13
1,700 12.30 13 12.30 0 0 0
27/06/2025
13.20
2,600 13.20 13.20 13.20 0 0 0
26/06/2025
13.10
0 13.10 13.10 13.10 0 0 0
25/06/2025
13.10
0 13.10 13.10 13.10 0 0 0
24/06/2025
13.20
500 13 13.20 13 0 0 0
23/06/2025
13.10
11,900 12.90 13.10 12.90 0 0 0
20/06/2025
12.90
11,400 12.10 13.20 12.10 0 0 0
19/06/2025
12.60
300 14 14 12.60 0 0 0
18/06/2025
13
2,100 12.10 13 12 0 0 0
17/06/2025
13
0 13 13 13 0 0 0
16/06/2025
13
0 13 13 13 0 0 0
13/06/2025
13
100 13 13 13 0 0 0
12/06/2025
13.10
1,800 12.30 13.10 12.10 0 0 0
11/06/2025
13.20
0 13.20 13.20 13.20 0 0 0
10/06/2025
13.20
100 13.20 13.20 13.20 0 0 0
09/06/2025
12.30
200 12.30 12.30 12.30 0 0 0
06/06/2025
13
0 13 13 13 0 0 0
05/06/2025
13
100 13 13 13 0 0 0
04/06/2025
13.60
1,000 12.30 13.60 12.10 0 0 0
03/06/2025
12.50
800 12.50 12.80 12.50 0 0 0
02/06/2025
12.90
4,600 12.20 12.90 12 0 0 0
30/05/2025
12.80
0 12.80 12.80 12.80 0 0 0
29/05/2025
12.70
3,700 12.80 12.80 12.70 0 0 0
28/05/2025
13
7,800 13.10 13.20 13 0 0 0
27/05/2025
12.40
27,200 13.60 13.70 12.20 0 0 0
26/05/2025
13.70
0 13.70 13.70 13.70 0 0 0
23/05/2025
13.70
0 13.70 13.70 13.70 0 0 0
22/05/2025
13.70
800 13.70 13.70 13.70 0 0 0
21/05/2025
13.50
0 13.50 13.50 13.50 0 0 0
20/05/2025
13.50
5,300 13.50 13.50 13.50 0 0 0
19/05/2025
13.30
2,500 13 13.40 13 0 0 0
16/05/2025
13.10
3,000 13.20 13.20 13.10 0 0 0
15/05/2025
13.80
2,700 13 13.80 13 0 0 0
14/05/2025
13.20
100 13.20 13.20 13.20 0 0 0
13/05/2025
13.30
300 13 13.30 13 0 0 0
12/05/2025
13.40
0 13.40 13.40 13.40 0 0 0
09/05/2025
13.40
100 13.40 13.40 13.40 0 0 0
08/05/2025
13.80
20,100 12 13.80 11.40 100 0 0
07/05/2025
13.40
0 13.40 13.40 13.40 0 0 0
06/05/2025
13.50
3,100 13.40 13.50 13.30 0 0 0
05/05/2025
13.20
3,600 13.20 13.20 13.20 0 0 0
29/04/2025
13.30
0 13.30 13.30 13.30 0 0 0
28/04/2025
13.30
0 13.30 13.30 13.30 0 0 0
25/04/2025
13.30
0 13.30 13.30 13.30 0 0 0
24/04/2025
13.30
0 13.30 13.30 13.30 0 0 0
23/04/2025
13.30
3,300 13.20 13.70 13.20 0 0 0
22/04/2025
13.30
0 13.30 13.30 13.30 0 0 0
21/04/2025
13.30
100 13.30 13.30 13.30 0 0 0
18/04/2025
13
0 13 13 13 0 0 0
17/04/2025
13.30
400 12 13.30 12 0 0 0
16/04/2025
13.30
0 13.30 13.30 13.30 0 0 0
15/04/2025
13.30
0 13.30 13.30 13.30 0 0 0
14/04/2025
13.30
0 13.30 13.30 13.30 0 0 0
11/04/2025
13.30
0 13.30 13.30 13.30 0 0 0
10/04/2025
13.30
200 13.30 13.30 13.30 0 0 0
09/04/2025
12.80
1,400 12.70 12.80 12 0 0 0
08/04/2025
12.70
0 12.70 12.70 12.70 0 0 0
04/04/2025
12.80
3,200 12.90 12.90 10.50 0 0 0
03/04/2025
12.30
2,500 11.80 13 11.60 0 0 0
02/04/2025
11.50
20,700 12 12 11.50 0 0 0
01/04/2025
12
7,500 12.90 12.90 12 0 0 0
31/03/2025
12.90
100 12.90 12.90 12.90 0 0 0
28/03/2025
12
16,000 12.50 12.50 12 0 0 0
27/03/2025
12.90
200 12.90 12.90 12.90 0 0 0
26/03/2025
13
29,600 13.20 13.20 12.50 0 0 0
25/03/2025
13
7,600 13 13.30 13 0 0 0
24/03/2025
14.90
0 14.90 14.90 14.90 0 0 0
21/03/2025
14.90
600 14.90 14.90 14.90 0 0 0
20/03/2025
14.90
0 14.90 14.90 14.90 0 0 0
19/03/2025
14.90
100 14.90 14.90 14.90 0 0 0
18/03/2025
14.50
0 14.50 14.50 14.50 0 0 0
17/03/2025
15.20
2,000 14 15.20 14 0 0 0
14/03/2025
15.20
0 15.20 15.20 15.20 0 0 0
13/03/2025
15.20
0 15.20 15.20 15.20 0 0 0
12/03/2025
15.20
0 15.20 15.20 15.20 0 0 0
11/03/2025
17
600 13.60 17 13.60 0 0 0
10/03/2025
14.90
0 14.90 14.90 14.90 0 0 0
07/03/2025
14.90
0 14.90 14.90 14.90 0 0 0
06/03/2025
14.90
0 14.90 14.90 14.90 0 0 0
05/03/2025
14.90
0 14.90 14.90 14.90 0 0 0
04/03/2025
14.90
0 14.90 14.90 14.90 0 0 0
03/03/2025
14.90
0 14.90 14.90 14.90 0 0 0
28/02/2025
14.90
0 14.90 14.90 14.90 0 0 0
27/02/2025
14.90
0 14.90 14.90 14.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |