Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-09-08) |
-8 | -27.12% | 15,500 | 0 | 0 |
21.50
32
21.50
|
2 tháng
(2025-08-11) |
-6.50 | -23.21% | 44,100 | -300 | -0.0 |
21.50
32.60
21.50
|
3 tháng
(2025-07-10) |
3 | 16.22% | 87,000 | -2,600 | -0.1 |
18.50
32.60
21.50
|
6 tháng
(2025-04-11) |
10.40 | 93.69% | 142,500 | -9,500 | -0.1 |
9.80
32.60
21.50
|
12 tháng
(2024-10-14) |
9.10 | 73.39% | 148,896 | -9,500 | -0.1 |
9.80
32.60
21.50
|
24 tháng
(2023-10-19) |
2.30 | 11.98% | 183,899 | -9,500 | -0.1 |
9.80
32.60
21.50
|
36 tháng
(2022-10-24) |
-4.13 | -16.11% | 369,809 | -22,300 | -0.6 |
9.80
37.78
21.50
|
60 tháng
(2020-11-03) |
14.23 | 195.69% | 1,011,332 | -40,300 | -1.1 |
6.54
37.78
21.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/10/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
08/10/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
07/10/2025 |
21.50
|
500 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
06/10/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
03/10/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
02/10/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
01/10/2025 |
23.40
|
200 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
30/09/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
29/09/2025 |
28.80
|
3,000 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
26/09/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
25/09/2025 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
24/09/2025 |
30.40
|
1,900 | 28.40 | 30.40 | 28.40 | 0 | 0 | 0 |
23/09/2025 |
27.70
|
7,100 | 27.70 | 27.70 | 25 | 0 | 0 | 0 |
22/09/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
19/09/2025 |
25.20
|
1,100 | 27.50 | 27.50 | 25.20 | 0 | 0 | 0 |
18/09/2025 |
25
|
500 | 22 | 25 | 22 | 0 | 0 | 0 |
17/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
16/09/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
15/09/2025 |
24
|
900 | 24 | 24 | 24 | 0 | 0 | 0 |
12/09/2025 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
11/09/2025 |
26.60
|
100 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
10/09/2025 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
09/09/2025 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
08/09/2025 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
05/09/2025 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
04/09/2025 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
03/09/2025 |
29.50
|
1,000 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
29/08/2025 |
32.60
|
1,200 | 29.50 | 32.60 | 29.50 | 0 | 0 | 0 |
28/08/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
27/08/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
26/08/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
25/08/2025 |
32.60
|
2,800 | 29.50 | 32.60 | 29.50 | 0 | 300 | -0.0 |
22/08/2025 |
29.70
|
20,400 | 27 | 29.70 | 26.50 | 0 | 0 | 0 |
21/08/2025 |
27
|
1,000 | 26.10 | 27 | 26.10 | 0 | 0 | 0 |
20/08/2025 |
26.40
|
200 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
19/08/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
18/08/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
15/08/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
14/08/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
13/08/2025 |
25.30
|
1,700 | 28.70 | 28.70 | 25.20 | 0 | 0 | 0 |
12/08/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
11/08/2025 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
08/08/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
07/08/2025 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
06/08/2025 |
24.70
|
500 | 22.50 | 24.70 | 22.50 | 0 | 300 | -0.0 |
05/08/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
04/08/2025 |
22.50
|
2,000 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
01/08/2025 |
22.50
|
12,500 | 22.50 | 22.50 | 20.30 | 0 | 0 | 0 |
31/07/2025 |
22.50
|
200 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
30/07/2025 |
22.50
|
4,700 | 22.50 | 22.50 | 22 | 0 | 2,000 | -0.0 |
29/07/2025 |
22.50
|
2,000 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
28/07/2025 |
23
|
3,600 | 23 | 23 | 23 | 0 | 0 | 0 |
25/07/2025 |
21
|
6,800 | 20.60 | 21 | 20.60 | 0 | 0 | 0 |
24/07/2025 |
20
|
4,000 | 20.80 | 20.80 | 20 | 0 | 0 | 0 |
23/07/2025 |
20.80
|
3,000 | 20.80 | 20.80 | 19.80 | 0 | 0 | 0 |
22/07/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
21/07/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
18/07/2025 |
18.60
|
1,600 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
17/07/2025 |
18.60
|
1,000 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
16/07/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
15/07/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
14/07/2025 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
11/07/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
10/07/2025 |
18.50
|
700 | 19.10 | 19.10 | 18.50 | 0 | 0 | 0 |
09/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
08/07/2025 |
19
|
1,300 | 19 | 19 | 18.80 | 0 | 0 | 0 |
07/07/2025 |
20
|
2,000 | 20 | 20 | 20 | 0 | 0 | 0 |
04/07/2025 |
21
|
2,200 | 21 | 21 | 21 | 0 | 0 | 0 |
03/07/2025 |
22.90
|
5,800 | 22.90 | 22.90 | 20.70 | 0 | 0 | 0 |
02/07/2025 |
22.90
|
700 | 25 | 25 | 22.90 | 0 | 0 | 0 |
01/07/2025 |
22.90
|
13,200 | 22.80 | 22.90 | 20.90 | 0 | 0 | 0 |
30/06/2025 |
20.90
|
5,200 | 20.80 | 20.90 | 20.80 | 0 | 0 | 0 |
27/06/2025 |
19
|
200 | 19.10 | 19.10 | 19 | 0 | 0 | 0 |
26/06/2025 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
25/06/2025 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
24/06/2025 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
23/06/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
20/06/2025 |
13.20
|
500 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
19/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
18/06/2025 |
12.10
|
3,000 | 12 | 12.10 | 12 | 0 | 0 | 0 |
17/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
13/06/2025 |
11
|
4,700 | 11 | 11 | 11 | 0 | 0 | 0 |
12/06/2025 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
11/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/06/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
03/06/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
02/06/2025 |
9.80
|
6,000 | 10 | 10 | 9.80 | 0 | 6,000 | -0.1 |
30/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
29/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
28/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
27/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
26/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
23/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
22/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
21/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
20/05/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |