| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.10 | -0.83% | 959 | 0 | 0 |
12
13.30
12
|
|
2 tháng
(2024-09-23) |
-0.70 | -5.51% | 1,668 | 0 | 0 |
12
13.70
12
|
|
3 tháng
(2024-08-23) |
-3.60 | -23.08% | 1,983 | 0 | 0 |
12
15.60
12
|
|
6 tháng
(2024-05-27) |
2.20 | 22.45% | 10,130 | 0 | 0 |
9.80
15.60
12
|
|
12 tháng
(2023-11-27) |
-7.20 | -37.50% | 36,162 | 0 | 0 |
9.80
19.20
12
|
|
24 tháng
(2022-12-02) |
-13.63 | -53.18% | 222,072 | -12,800 | -0.4 |
9.80
37.78
12
|
|
36 tháng
(2021-12-07) |
2.76 | 29.87% | 567,715 | -41,600 | -1.0 |
8.97
37.78
12
|
|
60 tháng
(2019-12-18) |
3.67 | 44% | 922,795 | -29,900 | -1.0 |
6.54
37.78
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/11/2024 |
12
|
101 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2024 |
12
|
2 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/11/2024 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/11/2024 |
12
|
26 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/11/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/11/2024 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 01/11/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 31/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 30/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 29/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 28/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 25/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 23/10/2024 |
13.30
|
130 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/10/2024 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/10/2024 |
13.40
|
200 | 11.20 | 13.40 | 11.20 | 0 | 0 | 0 |
| 18/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 17/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 16/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 15/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 14/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 10/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 09/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 08/10/2024 |
12.40
|
400 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 07/10/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 04/10/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 03/10/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 02/10/2024 |
13.70
|
5 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 01/10/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 30/09/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 27/09/2024 |
13.70
|
2 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 26/09/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 25/09/2024 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 24/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 23/09/2024 |
12.70
|
2 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 20/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 18/09/2024 |
12.70
|
200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 17/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 16/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 13/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 11/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/09/2024 |
14.10
|
6 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 05/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 04/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 30/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 29/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 28/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 27/08/2024 |
14.10
|
109 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 23/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 22/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 21/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 19/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 16/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 15/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 14/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 13/08/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 12/08/2024 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 09/08/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 08/08/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 07/08/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 06/08/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 05/08/2024 |
14.20
|
3 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 02/08/2024 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 01/08/2024 |
15.20
|
3 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 31/07/2024 |
15.20
|
205 | 15.70 | 15.70 | 15.20 | 0 | 0 | 0 |
| 30/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 29/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 26/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 25/07/2024 |
14.40
|
600 | 13.80 | 14.40 | 13.80 | 0 | 0 | 0 |
| 24/07/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/07/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 22/07/2024 |
14.60
|
11 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 19/07/2024 |
14.60
|
232 | 13.90 | 14.60 | 13.90 | 0 | 0 | 0 |
| 18/07/2024 |
14
|
3,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/07/2024 |
13.90
|
550 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 16/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/07/2024 |
14
|
500 | 15.10 | 15.10 | 14 | 0 | 0 | 0 |
| 11/07/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/07/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/07/2024 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/07/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 05/07/2024 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 04/07/2024 |
14.40
|
300 | 14 | 14.40 | 14 | 0 | 0 | 0 |
| 03/07/2024 |
14.40
|
200 | 13.60 | 14.40 | 13.60 | 0 | 0 | 0 |