Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
2.70 | 2.64% | 61,500 | 6,800 | 0.7 |
102.20
115
106.90
|
2 tháng
(2025-05-08) |
-8 | -7.09% | 141,400 | -11,700 | -0.4 |
102
115
106.90
|
3 tháng
(2025-04-08) |
-3.30 | -3.05% | 171,500 | -11,502 | -0.4 |
102
129.90
106.90
|
6 tháng
(2025-01-08) |
-13.80 | -11.63% | 289,719 | -11,972 | -0.4 |
102
149.90
106.90
|
12 tháng
(2024-07-12) |
8.24 | 8.53% | 1,193,913 | -471 | 0.9 |
96.66
149.90
106.90
|
24 tháng
(2023-07-18) |
27.26 | 35.12% | 1,218,808 | 1,029 | 1.0 |
50.56
149.90
106.90
|
36 tháng
(2022-07-25) |
24.23 | 30.04% | 1,235,557 | 351 | 0.9 |
50.56
149.90
106.90
|
60 tháng
(2020-08-03) |
49.39 | 88.97% | 1,628,305 | 364 | 1.0 |
49.57
149.90
106.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2025 |
106
|
1,500 | 107.70 | 107.70 | 106 | 0 | 0 | 0 |
07/07/2025 |
106.90
|
100 | 106.90 | 106.90 | 106.90 | 0 | 0 | 0 |
04/07/2025 |
104.90
|
1,200 | 105.20 | 105.50 | 104.90 | 0 | 0 | 0 |
03/07/2025 |
105
|
2,400 | 107.90 | 107.90 | 105 | 0 | 1,000 | -0.1 |
02/07/2025 |
107.90
|
300 | 105.10 | 107.90 | 105.10 | 0 | 0 | 0 |
01/07/2025 |
106.10
|
9,700 | 107 | 107 | 106.10 | 0 | 200 | -0.0 |
30/06/2025 |
115
|
5,500 | 106 | 106 | 106 | 0 | 0 | 0 |
27/06/2025 |
106.20
|
3,300 | 106.30 | 106.30 | 106.20 | 0 | 0 | 0 |
26/06/2025 |
105.40
|
1,100 | 105.40 | 105.40 | 105.40 | 0 | 0 | 0 |
25/06/2025 |
105.40
|
8,400 | 105 | 105.40 | 104.10 | 3,900 | 0 | 0.4 |
24/06/2025 |
106
|
2,900 | 104.50 | 106 | 104.20 | 0 | 0 | 0 |
23/06/2025 |
104.40
|
6,200 | 106.80 | 106.80 | 104.40 | 100 | 2,000 | -0.2 |
20/06/2025 |
106.40
|
2,700 | 106 | 106.50 | 106 | 0 | 0 | 0 |
19/06/2025 |
106.50
|
4,200 | 106 | 106.50 | 106 | 1,000 | 0 | 0.1 |
18/06/2025 |
106
|
7,400 | 106.50 | 106.80 | 104.70 | 2,000 | 100 | 0.2 |
17/06/2025 |
105.80
|
0 | 105.80 | 105.80 | 105.80 | 0 | 0 | 0 |
16/06/2025 |
105.80
|
2,000 | 104 | 105.90 | 103.20 | 1,000 | 0 | 0.1 |
13/06/2025 |
105
|
900 | 104.10 | 104.10 | 103.80 | 0 | 0 | 0 |
12/06/2025 |
106
|
1,900 | 104 | 104 | 104 | 1,500 | 0 | 0.2 |
11/06/2025 |
104
|
1,000 | 104 | 104 | 104 | 500 | 0 | 0.1 |
10/06/2025 |
105
|
200 | 105 | 105 | 105 | 100 | 0 | 0.0 |
09/06/2025 |
102.20
|
200 | 102.20 | 102.20 | 102.20 | 0 | 0 | 0 |
06/06/2025 |
104
|
200 | 104 | 104 | 104 | 0 | 0 | 0 |
05/06/2025 |
105
|
1,900 | 104 | 105 | 103.10 | 0 | 0 | 0 |
04/06/2025 |
104
|
1,300 | 104 | 105 | 104 | 300 | 0 | 0.0 |
03/06/2025 |
104
|
100 | 104 | 104 | 104 | 0 | 0 | 0 |
02/06/2025 |
104
|
3,700 | 102.10 | 104 | 101 | 0 | 3,400 | -0.3 |
30/05/2025 |
104
|
2,300 | 104 | 104 | 103.60 | 0 | 0 | 0 |
29/05/2025 |
104
|
800 | 105 | 105 | 104 | 0 | 0 | 0 |
28/05/2025 |
105
|
2,400 | 105 | 105 | 104 | 0 | 0 | 0 |
27/05/2025 |
105
|
2,800 | 106 | 106.10 | 105 | 1,000 | 0 | 0.1 |
26/05/2025 |
107
|
800 | 105.50 | 107 | 105.50 | 500 | 0 | 0.1 |
23/05/2025 |
105.50
|
100 | 105.50 | 105.50 | 105.50 | 0 | 0 | 0 |
22/05/2025 |
104
|
300 | 102 | 104 | 102 | 0 | 0 | 0 |
21/05/2025 |
102
|
15,900 | 104 | 104 | 102 | 0 | 5,300 | -0.5 |
20/05/2025 |
104
|
3,900 | 104 | 107.80 | 104 | 0 | 2,100 | -0.2 |
19/05/2025 |
104
|
4,500 | 106 | 106 | 104 | 0 | 1,700 | -0.2 |
16/05/2025 |
107.90
|
1,700 | 107.30 | 107.90 | 104.10 | 0 | 0 | 0 |
15/05/2025 |
108
|
2,700 | 107.80 | 108.70 | 107.40 | 0 | 2,000 | 0 |
14/05/2025 |
108.80
|
16,200 | 111 | 115 | 107.50 | 0 | 3,000 | 0 |
13/05/2025 |
108.30
|
6,600 | 108.90 | 109 | 108 | 0 | 0 | 0 |
12/05/2025 |
111.10
|
2,800 | 110 | 110 | 108 | 0 | 500 | 0 |
09/05/2025 |
112.80
|
4,000 | 113 | 113 | 108.50 | 0 | 2,300 | 0 |
08/05/2025 |
112.90
|
4,900 | 112 | 112.90 | 112 | 0 | 0 | 0 |
07/05/2025 |
110
|
500 | 110.10 | 110.10 | 110 | 0 | 0 | 0 |
06/05/2025 |
110.10
|
5,500 | 110.10 | 114.90 | 110.10 | 0 | 0 | 0 |
05/05/2025 |
110.10
|
2,800 | 120 | 120 | 110 | 0 | 0 | 0 |
29/04/2025 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
28/04/2025 |
120.20
|
300 | 123.90 | 123.90 | 120.20 | 0 | 0 | 0 |
25/04/2025 |
116.10
|
16,000 | 116.10 | 116.20 | 116.10 | 0 | 0 | 0 |
24/04/2025 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
23/04/2025 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
22/04/2025 |
129
|
100 | 129 | 129 | 129 | 0 | 0 | 0 |
21/04/2025 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
18/04/2025 |
129.90
|
100 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
17/04/2025 |
127.80
|
400 | 129.30 | 129.30 | 119.80 | 50 | 0 | 0.0 |
16/04/2025 |
120
|
1,600 | 120 | 123.30 | 120 | 0 | 0 | 0 |
15/04/2025 |
128
|
0 | 128 | 128 | 128 | 48 | 0 | 0.0 |
14/04/2025 |
128
|
300 | 128 | 128 | 128 | 300 | 0 | 0.0 |
11/04/2025 |
128
|
600 | 127 | 128 | 127 | 0 | 0 | 0 |
10/04/2025 |
128.80
|
100 | 128.80 | 128.80 | 128.80 | 0 | 0 | 0 |
09/04/2025 |
117.80
|
200 | 114 | 117.80 | 114 | 0 | 0 | 0 |
08/04/2025 |
108.20
|
1,600 | 119.50 | 119.50 | 99.10 | 0 | 200 | -0.0 |
04/04/2025 |
108.90
|
200 | 108.90 | 108.90 | 108.90 | 0 | 0 | 0 |
03/04/2025 |
109
|
8,300 | 118.80 | 129.90 | 109 | 0 | 0 | 0 |
02/04/2025 |
118.70
|
2,200 | 131.90 | 131.90 | 118.70 | 100 | 0 | 0.0 |
01/04/2025 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
31/03/2025 |
128
|
700 | 121.40 | 128 | 121.40 | 0 | 0 | 0 |
28/03/2025 |
121.40
|
1,200 | 133 | 133 | 121.40 | 0 | 0 | 0 |
27/03/2025 |
134.70
|
3,000 | 130 | 134.70 | 130 | 0 | 0 | 0 |
26/03/2025 |
126
|
600 | 126 | 126 | 126 | 0 | 0 | 0 |
25/03/2025 |
128.40
|
2,400 | 126 | 128.40 | 116.10 | 0 | 0 | 0 |
24/03/2025 |
125.80
|
300 | 127 | 127 | 125.70 | 0 | 0 | 0 |
21/03/2025 |
116.70
|
4,600 | 125.20 | 128.50 | 115.60 | 0 | 0 | 0 |
20/03/2025 |
125.40
|
2,900 | 126.30 | 128.90 | 125.40 | 0 | 0 | 0 |
19/03/2025 |
125.60
|
100 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
18/03/2025 |
133.90
|
0 | 133.90 | 133.90 | 133.90 | 0 | 0 | 0 |
17/03/2025 |
133.90
|
500 | 135 | 135 | 133.90 | 10 | 0 | 0 |
14/03/2025 |
125.10
|
1,900 | 128.90 | 128.90 | 125.10 | 0 | 0 | 0 |
13/03/2025 |
125.10
|
200 | 125.10 | 125.10 | 125.10 | 0 | 0 | 0 |
12/03/2025 |
126.80
|
100 | 126.80 | 126.80 | 126.80 | 0 | 0 | 0 |
11/03/2025 |
126.80
|
700 | 127.80 | 127.80 | 126.80 | 0 | 0 | 0 |
10/03/2025 |
127.90
|
8,600 | 130 | 139.80 | 126 | 0 | 100 | -0.0 |
07/03/2025 |
128
|
400 | 128 | 128 | 128 | 0 | 0 | 0 |
06/03/2025 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 |
05/03/2025 |
130
|
300 | 123.10 | 130 | 123.10 | 0 | 0 | 0 |
04/03/2025 |
135
|
0 | 135 | 135 | 135 | 20 | 0 | 0.0 |
03/03/2025 |
135
|
500 | 138 | 138 | 135 | 0 | 0 | 0 |
28/02/2025 |
138
|
0 | 138 | 138 | 138 | 0 | 0 | 0 |
27/02/2025 |
138
|
0 | 138 | 138 | 138 | 0 | 0 | 0 |
26/02/2025 |
138
|
100 | 138 | 138 | 138 | 100 | 0 | 0.0 |
25/02/2025 |
128.20
|
3,000 | 126.50 | 128.20 | 126.40 | 0 | 200 | -0.0 |
24/02/2025 |
139.50
|
100 | 139.50 | 139.50 | 139.50 | 0 | 0 | 0 |
21/02/2025 |
148.80
|
0 | 148.80 | 148.80 | 148.80 | 0 | 0 | 0 |
20/02/2025 |
148.80
|
0 | 148.80 | 148.80 | 148.80 | 0 | 0 | 0 |
19/02/2025 |
148.80
|
0 | 148.80 | 148.80 | 148.80 | 0 | 0 | 0 |
18/02/2025 |
148.80
|
3,500 | 149.70 | 149.70 | 148.80 | 0 | 0 | 0 |
17/02/2025 |
149.90
|
0 | 149.90 | 149.90 | 149.90 | 0 | 0 | 0 |
14/02/2025 |
149.90
|
200 | 141.80 | 149.90 | 141.80 | 0 | 0 | 0 |
13/02/2025 |
141.80
|
0 | 141.80 | 141.80 | 141.80 | 0 | 0 | 0 |
12/02/2025 |
141.80
|
5,500 | 131 | 144 | 131 | 200 | 0 | 0.0 |