CTCP Xuất nhập khẩu Sa Giang (sgc)

111
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.93 4.64% 56,600 2,800 0.3
105.38
118.96
111
2 tháng
(2024-07-22) 		11.87 11.97% 210,700 7,802 0.9
99.13
118.96
111
3 tháng
(2024-06-21) 		21.78 24.41% 216,300 7,801 0.9
89.22
118.96
111
6 tháng
(2024-03-25) 		39.62 55.51% 224,400 8,201 0.9
70.38
118.96
111
12 tháng
(2023-09-25) 		39.43 55.08% 233,700 9,301 1.0
50.56
118.96
111
24 tháng
(2022-09-30) 		22.02 24.75% 250,988 8,323 0.9
50.56
118.96
111
36 tháng
(2021-10-05) 		34.73 45.54% 259,230 8,627 0.9
49.57
118.96
111
60 tháng
(2019-10-16) 		-9.71 -8.05% 685,317 9,036 1.0
49.57
120.71
111
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
111
 0 111 111 111 0 0 0
18/09/2024
111
 11,600 114.40 114.80 105.20 0 0 0
17/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
17/09/2024
114.40
 600 113 114.40 113 0 0 0
16/09/2024
114.40
 9,600 114.00 114.50 114.00 0 0 0
13/09/2024
105.38
 400 105.18 105.38 105.18 0 0 0
12/09/2024
113.51
 600 114.00 114.00 104.29 400 0 0.0
11/09/2024
114.00
 0 114.00 114.00 114.00 0 0 0
10/09/2024
114.00
 0 114.00 114.00 114.00 0 0 0
09/09/2024
114.00
 200 114.00 114.00 114.00 100 0 0.0
06/09/2024
118.96
 100 118.96 118.96 118.96 0 0 0
05/09/2024
109.05
 1,600 109.05 109.05 109.05 1,600 0 0.2
04/09/2024
113.81
 200 106.17 113.81 106.17 0 0 0
30/08/2024
113.90
 14,300 114.00 114.40 110.53 2,400 0 0.3
29/08/2024
114.50
 1,500 114.50 114.50 114.50 0 0 0
28/08/2024
114.00
 11,600 115.49 115.49 109.34 0 0 0
27/08/2024
115.99
 0 115.99 115.99 115.99 0 0 0
26/08/2024
115.99
 0 115.99 115.99 115.99 0 0 0
23/08/2024
115.99
 0 115.99 115.99 115.99 0 0 0
22/08/2024
115.99
 2,200 119.95 119.95 104.09 100 1,800 -0.2
21/08/2024
110.93
 300 103.10 110.93 103.10 200 200 0
20/08/2024
106.07
 1,800 103.10 106.07 103.10 300 300 0
19/08/2024
104.09
 3,500 104.09 104.09 103.99 0 0 0
16/08/2024
104.09
 8,300 108.55 108.55 104.09 0 0 0
15/08/2024
104.09
 8,500 110.04 110.04 104.09 1,700 0 0.2
14/08/2024
104.09
 6,700 110.04 110.04 99.13 300 0 0.0
13/08/2024
104.59
 300 104.78 104.78 103.50 0 0 0
12/08/2024
103.59
 7,800 101.22 103.59 101.22 0 100 -0.0
09/08/2024
103.99
 3,200 106.07 106.07 101.12 0 0 0
08/08/2024
106.87
 4,700 99.03 106.87 99.03 0 0 0
07/08/2024
105.97
 27,500 107.96 107.96 99.13 102 0 0.0
06/08/2024
108.95
 0 108.95 108.95 108.95 0 0 0
05/08/2024
108.95
 2,600 107.96 108.95 107.96 0 0 0
02/08/2024
110.04
 1,100 102.11 112.32 102.11 0 0 0
01/08/2024
112.52
 0 112.52 112.52 112.52 0 0 0
31/07/2024
112.52
 25,400 112.42 112.52 112.42 0 0 0
30/07/2024
112.42
 30,000 109.15 112.52 109.05 2,000 0 0.2
29/07/2024
112.12
 14,900 109.05 112.12 109.05 0 0 0
26/07/2024
108.85
 200 109.05 109.05 108.85 0 100 -0.0
25/07/2024
109.05
 1,700 109.05 109.05 109.05 600 0 0.1
24/07/2024
109.05
 7,700 102.40 109.05 102.40 600 100 0.1
23/07/2024
99.13
 0 99.13 99.13 99.13 0 0 0
22/07/2024
99.13
 0 99.13 99.13 99.13 0 0 0
19/07/2024
99.13
 100 99.13 99.13 99.13 0 1 -0.0
18/07/2024
96.66
 0 96.66 96.66 96.66 0 0 0
17/07/2024
96.66
 0 96.66 96.66 96.66 0 0 0
16/07/2024
96.66
 0 96.66 96.66 96.66 0 0 0
15/07/2024
96.66
 0 96.66 96.66 96.66 0 0 0
12/07/2024
96.66
 0 96.66 96.66 96.66 0 0 0
11/07/2024
96.66
 100 96.66 96.66 96.66 0 0 0
10/07/2024
89.42
 100 89.42 89.42 89.42 0 0 0
09/07/2024
94.18
 1,000 94.18 94.18 94.18 0 0 0
08/07/2024
93.28
 300 90.21 93.28 90.21 0 0 0
05/07/2024
94.18
 0 94.18 94.18 94.18 0 0 0
04/07/2024
94.18
 0 94.18 94.18 94.18 0 0 0
03/07/2024
94.18
 0 94.18 94.18 94.18 0 0 0
02/07/2024
94.18
 0 94.18 94.18 94.18 0 0 0
01/07/2024
94.18
 3,700 94.18 94.18 94.18 0 0 0
28/06/2024
97.15
 0 97.15 97.15 97.15 0 0 0
27/06/2024
97.15
 0 97.15 97.15 97.15 0 0 0
26/06/2024
97.15
 100 97.15 97.15 97.15 0 0 0
25/06/2024
94.18
 0 94.18 94.18 94.18 0 0 0
24/06/2024
94.18
 100 94.18 94.18 94.18 0 0 0
21/06/2024
89.22
 100 89.22 89.22 89.22 0 0 0
20/06/2024
99.13
 0 99.13 99.13 99.13 0 0 0
19/06/2024
99.13
 100 99.13 99.13 99.13 0 0 0
18/06/2024
95.96
 300 95.17 95.96 94.18 0 0 0
17/06/2024
94.18
 0 94.18 94.18 94.18 0 0 0
14/06/2024
94.18
 100 94.18 94.18 94.18 0 0 0
13/06/2024
94.18
 100 94.18 94.18 94.18 0 0 0
12/06/2024
89.72
 0 89.72 89.72 89.72 0 0 0
11/06/2024
89.72
 0 89.72 89.72 89.72 0 0 0
10/06/2024
89.72
 100 89.72 89.72 89.72 100 0 0.0
07/06/2024
89.62
 100 89.62 89.62 89.62 0 0 0
06/06/2024
89.62
 400 89.62 89.62 89.62 0 0 0
05/06/2024
89.62
 200 89.52 89.62 89.52 0 0 0
04/06/2024
89.22
 1,000 89.22 89.22 89.22 0 0 0
03/06/2024
88.23
 0 88.23 88.23 88.23 0 0 0
31/05/2024
88.23
 0 88.23 88.23 88.23 0 0 0
30/05/2024
88.23
 0 88.23 88.23 88.23 0 50 -0.0
29/05/2024
88.23
 100 88.23 88.23 88.23 0 0 0
28/05/2024
87.24
 0 87.24 87.24 87.24 0 0 0
27/05/2024
87.24
 300 82.28 87.24 82.28 100 0 0.0
24/05/2024
81.79
 0 81.79 81.79 81.79 0 0 0
23/05/2024
81.79
 0 81.79 81.79 81.79 0 0 0
22/05/2024
81.79
 300 81.29 81.79 81.29 0 0 0
21/05/2024
81.29
 0 81.29 81.29 81.29 0 0 0
20/05/2024
81.29
 100 81.29 81.29 81.29 50 0 0.0
17/05/2024
80.79
 0 80.79 80.79 80.79 0 0 0
16/05/2024
80.79
 0 80.79 80.79 80.79 0 0 0
15/05/2024
80.79
 0 80.79 80.79 80.79 0 0 0
14/05/2024
80.79
 300 80.69 80.79 80.69 0 0 0
13/05/2024
74.35
 200 74.35 74.35 74.35 100 0 0.0
10/05/2024
74.35
 0 74.35 74.35 74.35 0 0 0
09/05/2024
74.35
 0 74.35 74.35 74.35 0 0 0
08/05/2024
74.35
 0 74.35 74.35 74.35 0 0 0
07/05/2024
74.35
 300 74.35 74.35 74.35 0 0 0
06/05/2024
73.16
 500 73.36 73.36 73.16 100 0 0
03/05/2024
73.16
 500 72.57 73.16 72.37 0 0 0
02/05/2024
71.77
 0 71.77 71.77 71.77 0 0 0
26/04/2024
71.77
 0 71.77 71.77 71.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |