CTCP Xuất nhập khẩu Sa Giang (sgc)

106
-0.90
(-0.84%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
2.70 2.64% 61,500 6,800 0.7
102.20
115
106.90
2 tháng
(2025-05-08)
-8 -7.09% 141,400 -11,700 -0.4
102
115
106.90
3 tháng
(2025-04-08)
-3.30 -3.05% 171,500 -11,502 -0.4
102
129.90
106.90
6 tháng
(2025-01-08)
-13.80 -11.63% 289,719 -11,972 -0.4
102
149.90
106.90
12 tháng
(2024-07-12)
8.24 8.53% 1,193,913 -471 0.9
96.66
149.90
106.90
24 tháng
(2023-07-18)
27.26 35.12% 1,218,808 1,029 1.0
50.56
149.90
106.90
36 tháng
(2022-07-25)
24.23 30.04% 1,235,557 351 0.9
50.56
149.90
106.90
60 tháng
(2020-08-03)
49.39 88.97% 1,628,305 364 1.0
49.57
149.90
106.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2025
106
1,500 107.70 107.70 106 0 0 0
07/07/2025
106.90
100 106.90 106.90 106.90 0 0 0
04/07/2025
104.90
1,200 105.20 105.50 104.90 0 0 0
03/07/2025
105
2,400 107.90 107.90 105 0 1,000 -0.1
02/07/2025
107.90
300 105.10 107.90 105.10 0 0 0
01/07/2025
106.10
9,700 107 107 106.10 0 200 -0.0
30/06/2025
115
5,500 106 106 106 0 0 0
27/06/2025
106.20
3,300 106.30 106.30 106.20 0 0 0
26/06/2025
105.40
1,100 105.40 105.40 105.40 0 0 0
25/06/2025
105.40
8,400 105 105.40 104.10 3,900 0 0.4
24/06/2025
106
2,900 104.50 106 104.20 0 0 0
23/06/2025
104.40
6,200 106.80 106.80 104.40 100 2,000 -0.2
20/06/2025
106.40
2,700 106 106.50 106 0 0 0
19/06/2025
106.50
4,200 106 106.50 106 1,000 0 0.1
18/06/2025
106
7,400 106.50 106.80 104.70 2,000 100 0.2
17/06/2025
105.80
0 105.80 105.80 105.80 0 0 0
16/06/2025
105.80
2,000 104 105.90 103.20 1,000 0 0.1
13/06/2025
105
900 104.10 104.10 103.80 0 0 0
12/06/2025
106
1,900 104 104 104 1,500 0 0.2
11/06/2025
104
1,000 104 104 104 500 0 0.1
10/06/2025
105
200 105 105 105 100 0 0.0
09/06/2025
102.20
200 102.20 102.20 102.20 0 0 0
06/06/2025
104
200 104 104 104 0 0 0
05/06/2025
105
1,900 104 105 103.10 0 0 0
04/06/2025
104
1,300 104 105 104 300 0 0.0
03/06/2025
104
100 104 104 104 0 0 0
02/06/2025
104
3,700 102.10 104 101 0 3,400 -0.3
30/05/2025
104
2,300 104 104 103.60 0 0 0
29/05/2025
104
800 105 105 104 0 0 0
28/05/2025
105
2,400 105 105 104 0 0 0
27/05/2025
105
2,800 106 106.10 105 1,000 0 0.1
26/05/2025
107
800 105.50 107 105.50 500 0 0.1
23/05/2025
105.50
100 105.50 105.50 105.50 0 0 0
22/05/2025
104
300 102 104 102 0 0 0
21/05/2025
102
15,900 104 104 102 0 5,300 -0.5
20/05/2025
104
3,900 104 107.80 104 0 2,100 -0.2
19/05/2025
104
4,500 106 106 104 0 1,700 -0.2
16/05/2025
107.90
1,700 107.30 107.90 104.10 0 0 0
15/05/2025
108
2,700 107.80 108.70 107.40 0 2,000 0
14/05/2025
108.80
16,200 111 115 107.50 0 3,000 0
13/05/2025
108.30
6,600 108.90 109 108 0 0 0
12/05/2025
111.10
2,800 110 110 108 0 500 0
09/05/2025
112.80
4,000 113 113 108.50 0 2,300 0
08/05/2025
112.90
4,900 112 112.90 112 0 0 0
07/05/2025
110
500 110.10 110.10 110 0 0 0
06/05/2025
110.10
5,500 110.10 114.90 110.10 0 0 0
05/05/2025
110.10
2,800 120 120 110 0 0 0
29/04/2025
120.20
0 120.20 120.20 120.20 0 0 0
28/04/2025
120.20
300 123.90 123.90 120.20 0 0 0
25/04/2025
116.10
16,000 116.10 116.20 116.10 0 0 0
24/04/2025
129
0 129 129 129 0 0 0
23/04/2025
129
0 129 129 129 0 0 0
22/04/2025
129
100 129 129 129 0 0 0
21/04/2025
129.90
0 129.90 129.90 129.90 0 0 0
18/04/2025
129.90
100 129.90 129.90 129.90 0 0 0
17/04/2025
127.80
400 129.30 129.30 119.80 50 0 0.0
16/04/2025
120
1,600 120 123.30 120 0 0 0
15/04/2025
128
0 128 128 128 48 0 0.0
14/04/2025
128
300 128 128 128 300 0 0.0
11/04/2025
128
600 127 128 127 0 0 0
10/04/2025
128.80
100 128.80 128.80 128.80 0 0 0
09/04/2025
117.80
200 114 117.80 114 0 0 0
08/04/2025
108.20
1,600 119.50 119.50 99.10 0 200 -0.0
04/04/2025
108.90
200 108.90 108.90 108.90 0 0 0
03/04/2025
109
8,300 118.80 129.90 109 0 0 0
02/04/2025
118.70
2,200 131.90 131.90 118.70 100 0 0.0
01/04/2025
128
0 128 128 128 0 0 0
31/03/2025
128
700 121.40 128 121.40 0 0 0
28/03/2025
121.40
1,200 133 133 121.40 0 0 0
27/03/2025
134.70
3,000 130 134.70 130 0 0 0
26/03/2025
126
600 126 126 126 0 0 0
25/03/2025
128.40
2,400 126 128.40 116.10 0 0 0
24/03/2025
125.80
300 127 127 125.70 0 0 0
21/03/2025
116.70
4,600 125.20 128.50 115.60 0 0 0
20/03/2025
125.40
2,900 126.30 128.90 125.40 0 0 0
19/03/2025
125.60
100 125.60 125.60 125.60 0 0 0
18/03/2025
133.90
0 133.90 133.90 133.90 0 0 0
17/03/2025
133.90
500 135 135 133.90 10 0 0
14/03/2025
125.10
1,900 128.90 128.90 125.10 0 0 0
13/03/2025
125.10
200 125.10 125.10 125.10 0 0 0
12/03/2025
126.80
100 126.80 126.80 126.80 0 0 0
11/03/2025
126.80
700 127.80 127.80 126.80 0 0 0
10/03/2025
127.90
8,600 130 139.80 126 0 100 -0.0
07/03/2025
128
400 128 128 128 0 0 0
06/03/2025
130
0 130 130 130 0 0 0
05/03/2025
130
300 123.10 130 123.10 0 0 0
04/03/2025
135
0 135 135 135 20 0 0.0
03/03/2025
135
500 138 138 135 0 0 0
28/02/2025
138
0 138 138 138 0 0 0
27/02/2025
138
0 138 138 138 0 0 0
26/02/2025
138
100 138 138 138 100 0 0.0
25/02/2025
128.20
3,000 126.50 128.20 126.40 0 200 -0.0
24/02/2025
139.50
100 139.50 139.50 139.50 0 0 0
21/02/2025
148.80
0 148.80 148.80 148.80 0 0 0
20/02/2025
148.80
0 148.80 148.80 148.80 0 0 0
19/02/2025
148.80
0 148.80 148.80 148.80 0 0 0
18/02/2025
148.80
3,500 149.70 149.70 148.80 0 0 0
17/02/2025
149.90
0 149.90 149.90 149.90 0 0 0
14/02/2025
149.90
200 141.80 149.90 141.80 0 0 0
13/02/2025
141.80
0 141.80 141.80 141.80 0 0 0
12/02/2025
141.80
5,500 131 144 131 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |