Ngân hàng TMCP Sài Gòn Công thương (sgb)

13.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.50 4% 426,600 -20,200 -0.3
12.50
13.10
13.10
2 tháng
(2025-05-26)
0.40 3.17% 665,200 -20,200 -0.3
12.40
13.20
13.10
3 tháng
(2025-04-28)
0.30 2.36% 787,300 -20,200 -0.3
12.40
13.20
13.10
6 tháng
(2025-02-03)
-0.40 -2.99% 1,547,847 -22,500 -0.3
11.30
13.60
13.10
12 tháng
(2024-07-30)
0 0% 14,503,521 -12,022,440 -157.5
11.30
13.60
13.10
24 tháng
(2023-08-07)
-5.64 -30.24% 20,505,687 33,930,913 975.2
11
18.64
13.10
36 tháng
(2022-08-10)
-0.09 -0.69% 29,283,748 33,929,013 975.1
10.82
18.64
13.10
60 tháng
(2020-10-15)
-1.09 -7.74% 89,489,634 18,578,553 664.6
9.91
21.82
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
13.10
29,300 13.10 13.20 13.10 0 0 0
24/07/2025
13
34,200 12.90 13.20 12.80 0 0 0
23/07/2025
13.10
26,000 13.10 13.10 13.10 0 0 0
22/07/2025
12.90
38,900 12.90 13.10 12.80 0 0 0
21/07/2025
12.90
23,900 13 13 12.80 0 0 0
18/07/2025
13
21,100 13 13.20 13 0 2,500 -0.0
17/07/2025
12.90
22,200 13 13 12.90 0 15,300 -0.2
16/07/2025
12.90
1,800 12.90 12.90 12.90 0 0 0
15/07/2025
13
12,800 12.80 13 12.70 0 0 0
14/07/2025
12.70
10,000 12.80 12.80 12.70 0 0 0
11/07/2025
12.80
9,300 12.80 12.80 12.80 0 0 0
10/07/2025
12.90
16,000 12.80 12.90 12.70 0 400 -0.0
09/07/2025
12.80
15,300 12.90 13 12.80 0 0 0
08/07/2025
12.90
22,500 12.90 12.90 12.80 0 0 0
07/07/2025
12.80
17,400 12.70 12.90 12.70 0 0 0
04/07/2025
12.70
26,600 12.60 12.70 12.60 0 2,000 -0.0
03/07/2025
12.50
20,700 12.70 12.80 12.50 0 0 0
02/07/2025
12.80
18,900 12.50 12.90 12.40 0 0 0
01/07/2025
12.60
32,600 12.70 12.80 12.50 0 0 0
30/06/2025
12.70
11,100 12.50 12.70 12.50 0 0 0
27/06/2025
12.60
28,900 12.90 13 12.30 0 0 0
26/06/2025
12.50
14,900 12.50 12.60 12.40 0 0 0
25/06/2025
12.50
1,500 12.50 12.50 12.50 0 0 0
24/06/2025
12.50
9,400 12.30 12.70 12.30 0 0 0
23/06/2025
12.40
6,200 12.40 12.40 12.30 0 0 0
20/06/2025
12.60
7,600 12.60 12.90 12.30 0 0 0
19/06/2025
12.50
1,900 12.70 12.70 12.50 0 0 0
18/06/2025
12.50
10,700 12.50 12.50 12.50 0 0 0
17/06/2025
12.80
10,300 12.80 12.80 12.20 0 0 0
16/06/2025
12.80
5,600 12.60 12.80 12.50 0 0 0
13/06/2025
12.70
4,200 12.70 12.70 12.70 0 0 0
12/06/2025
12.50
11,400 12.70 12.70 12.50 0 0 0
11/06/2025
12.60
11,600 12.50 12.70 11.10 0 0 0
10/06/2025
12.70
1,300 12.70 12.80 12.70 0 0 0
09/06/2025
12.70
4,700 12.80 12.80 12.60 0 0 0
06/06/2025
12.80
5,500 12.90 12.90 12.70 0 0 0
05/06/2025
12.90
900 12.80 12.90 12.80 0 0 0
04/06/2025
13.10
10,400 13 13.20 13 0 0 0
03/06/2025
13.20
7,800 12.70 13.20 12.70 0 0 0
02/06/2025
12.70
11,600 12.80 12.80 12.70 0 0 0
30/05/2025
12.80
20,500 13.40 13.40 12.80 0 0 0
29/05/2025
13.20
10,000 13 13.30 13 0 0 0
28/05/2025
13.10
70,000 12.90 13.10 12.70 0 0 0
27/05/2025
12.50
7,600 12.70 12.70 12.50 0 0 0
26/05/2025
12.60
9,400 12.20 12.60 12.20 0 0 0
23/05/2025
12.60
4,200 12.60 12.60 12.50 0 0 0
22/05/2025
12.50
3,400 12.60 12.60 12.50 0 0 0
21/05/2025
12.40
15,500 12.40 12.80 12.40 0 0 0
20/05/2025
12.50
4,700 12.50 12.50 12.50 0 0 0
19/05/2025
12.80
20,400 12.50 12.80 12.50 0 0 0
16/05/2025
12.50
5,700 12.50 12.50 12.50 0 0 0
15/05/2025
12.80
10,400 12.70 12.80 12.60 0 0 0
14/05/2025
12.60
1,400 12.60 12.70 12.60 0 0 0
13/05/2025
12.60
11,300 12.70 12.70 12.60 0 0 0
12/05/2025
12.80
5,600 12.60 12.80 12.60 0 0 0
09/05/2025
12.60
2,300 12.80 12.80 12.50 0 0 0
08/05/2025
12.80
7,000 12.80 12.90 12.80 0 0 0
07/05/2025
12.60
13,600 12.70 12.70 12.50 0 0 0
06/05/2025
12.90
6,200 12.70 12.90 12.70 0 0 0
05/05/2025
12.80
7,700 12.80 12.80 12.80 0 0 0
29/04/2025
12.90
1,100 12.60 12.90 12.60 0 0 0
28/04/2025
12.70
1,600 12.60 12.70 12.60 0 0 0
25/04/2025
12.90
5,900 12.60 12.90 12.50 0 0 0
24/04/2025
12.90
400 12.90 12.90 12.50 0 0 0
23/04/2025
13
10,400 12.40 13.10 12.40 0 0 0
22/04/2025
12.80
17,400 12.40 12.80 12 100 0 0.0
21/04/2025
12.60
8,700 12.80 13 12.60 0 0 0
18/04/2025
12.70
3,800 13.10 13.10 12.40 0 0 0
17/04/2025
13
800 12.60 13 12.60 0 0 0
16/04/2025
12.60
4,000 12.60 12.60 12.60 0 0 0
15/04/2025
12.60
16,600 12.50 12.60 12.50 0 0 0
14/04/2025
12.60
50,100 12.80 12.80 12.40 0 0 0
11/04/2025
12.80
4,300 13.30 13.30 12.80 200 0 0.0
10/04/2025
13.40
122,500 13.10 13.50 13.10 0 0 0
09/04/2025
12.40
6,000 11.50 12.40 11.50 0 100 -0.0
08/04/2025
11.30
25,200 12.30 12.40 10.60 100 0 0.0
04/04/2025
12.30
10,300 12.50 12.50 12.30 0 500 -0.0
03/04/2025
12.20
28,700 12.80 13.50 12.20 0 100 -0.0
02/04/2025
12.90
15,800 13.30 13.30 12.90 0 100 -0.0
01/04/2025
13
5,800 13.20 13.40 13 0 0 0
31/03/2025
13.20
0 13.20 13.20 13.20 0 0 0
28/03/2025
13.30
1,100 13.10 13.40 13.10 0 0 0
27/03/2025
13
14,900 13.20 13.20 12.80 0 0 0
26/03/2025
13.40
12,800 13.20 13.40 13.20 0 0 0
25/03/2025
13.20
2,100 13.20 13.40 13.20 0 0 0
24/03/2025
13.60
11,200 13.50 13.60 13.40 0 0 0
21/03/2025
13.50
18,100 13.40 13.60 13.30 0 0 0
20/03/2025
13
1,700 13.60 13.60 12.90 0 0 0
19/03/2025
13.50
7,300 13.30 13.80 13.30 300 0 0.0
18/03/2025
13.30
2,000 13.30 13.30 13.30 0 0 0
17/03/2025
13.40
6,600 13.30 13.50 13.30 0 0 0
14/03/2025
13.10
2,100 13.30 13.30 13.10 0 0 0
13/03/2025
13.10
2,700 13.20 13.20 13.10 0 0 0
12/03/2025
13.20
1,100 13.20 13.50 13.20 0 0 0
11/03/2025
13.50
1,200 13.50 13.50 13.20 0 0 0
10/03/2025
13.40
600 13.40 13.60 13.40 0 0 0
07/03/2025
13.10
7,300 13.20 13.40 13.10 0 0 0
06/03/2025
13.40
7,300 13.30 13.40 13.20 0 0 0
05/03/2025
13.50
900 13.60 13.60 13.20 0 0 0
04/03/2025
13.20
50,600 13.50 13.50 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |