Ngân hàng TMCP Sài Gòn Công thương (sgb)

13.20
-0.30
(-2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.60 4.62% 1,523,400 66,700 1.0
13
13.60
13.20
2 tháng
(2025-10-17) 		0.50 3.82% 1,891,600 66,700 1.0
12.80
13.70
13.20
3 tháng
(2025-09-17) 		0.20 1.49% 2,092,300 67,200 1.0
12.80
13.70
13.20
6 tháng
(2025-06-19) 		1.10 8.80% 5,374,100 47,700 0.7
12.40
15
13.20
12 tháng
(2024-12-23) 		1.30 10.57% 6,613,758 46,700 0.7
11.30
15
13.20
24 tháng
(2023-12-27) 		2.33 20.65% 22,074,743 -11,957,587 -156.5
11.27
15
13.20
36 tháng
(2023-01-03) 		1.60 13.33% 29,239,890 33,999,013 976.2
11
18.64
13.20
60 tháng
(2021-01-11) 		-0.13 -0.93% 89,491,550 18,777,563 667.3
9.91
21.82
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2025
13.20
 43,500 13.50 13.50 13 0 0 0
15/12/2025
13.60
 17,300 14 14 13.30 0 0 0
12/12/2025
13.50
 1,191,900 13.10 14.70 13.10 67,200 100 1.0
11/12/2025
13.10
 14,000 13.10 13.20 13.10 0 0 0
10/12/2025
13
 5,500 13.40 13.40 13 0 0 0
09/12/2025
13.30
 24,800 13.30 13.50 13.10 0 100 -0.0
08/12/2025
13.20
 14,800 13.20 13.30 13 0 0 0
05/12/2025
13.10
 8,200 13.30 13.30 13 0 0 0
04/12/2025
13.40
 21,900 13.10 13.40 13 0 0 0
03/12/2025
13.30
 89,400 13.30 13.60 13 600 0 0.0
02/12/2025
13.20
 6,600 13.50 13.50 13.10 0 0 0
01/12/2025
13.30
 8,200 13.30 13.30 13.30 0 0 0
28/11/2025
13.30
 14,100 13.30 13.40 13.30 0 0 0
27/11/2025
13.40
 11,100 13.40 13.40 13.10 0 0 0
26/11/2025
13.40
 9,900 13.10 13.40 13.10 0 0 0
25/11/2025
13.30
 5,500 13.30 13.40 13.10 0 0 0
24/11/2025
13.40
 13,400 13.10 13.40 13.10 0 0 0
21/11/2025
13.20
 43,700 13.10 13.30 13.10 0 500 -0.0
20/11/2025
13.30
 6,500 12.60 13.50 12.60 0 400 -0.0
19/11/2025
13.20
 5,500 13.20 13.20 13.10 0 0 0
18/11/2025
13.20
 2,100 13 13.20 13 0 0 0
17/11/2025
13
 9,000 13 13.10 13 0 0 0
14/11/2025
13
 8,200 13.10 13.10 13 0 0 0
13/11/2025
13.10
 11,800 13 13.10 12.90 100 0 0.0
12/11/2025
13
 25,100 13 13.20 12.80 0 0 0
11/11/2025
13.10
 4,600 13.30 13.30 13.10 0 0 0
10/11/2025
13.10
 27,400 13 13.50 12.90 0 100 -0.0
07/11/2025
12.90
 40,100 13 13.10 12.90 0 0 0
06/11/2025
13
 27,900 13.30 13.30 13 0 0 0
05/11/2025
13.30
 7,300 13.40 13.40 13.30 0 0 0
04/11/2025
13.40
 15,400 13.10 13.40 13.10 0 0 0
03/11/2025
13.10
 21,500 13.30 13.50 13 100 0 0.0
31/10/2025
13.40
 21,100 13.60 13.60 13.40 0 0 0
30/10/2025
13.70
 56,900 13.20 13.80 13.20 0 100 -0.0
29/10/2025
13.20
 10,200 13.10 13.30 13.10 0 0 0
28/10/2025
12.80
 2,100 13 13 12.80 0 0 0
27/10/2025
13
 27,200 12.80 13 12.50 0 0 0
24/10/2025
12.80
 5,700 12.90 12.90 12.60 0 0 0
23/10/2025
12.90
 4,300 12.90 13 12.90 0 0 0
22/10/2025
12.90
 4,300 13 13 12.90 0 0 0
21/10/2025
13
 10,100 12.80 13 12.80 0 0 0
20/10/2025
13
 27,600 13 13.20 12.90 0 0 0
17/10/2025
13.10
 9,400 13.50 13.50 13.10 0 0 0
16/10/2025
13
 10,000 13.20 13.20 13 0 0 0
15/10/2025
13.10
 18,300 13.20 13.20 13 0 0 0
14/10/2025
13.30
 700 13 13.30 13 0 0 0
13/10/2025
13.10
 11,800 13.10 13.10 13 0 0 0
10/10/2025
13.20
 14,100 13.30 13.30 13.10 0 0 0
09/10/2025
13.30
 3,800 13.20 13.30 13.20 0 0 0
08/10/2025
13.30
 1,800 13.40 13.50 13.30 0 0 0
07/10/2025
13.30
 4,700 13.50 13.50 13.30 0 0 0
06/10/2025
13.30
 25,000 13.20 13.60 13.20 0 0 0
03/10/2025
13.20
 2,300 13.10 13.20 13 0 0 0
02/10/2025
13.20
 15,600 13.30 13.30 13 0 0 0
01/10/2025
13.20
 5,900 13 13.20 13 0 0 0
30/09/2025
13.10
 11,300 13.20 13.20 13 0 0 0
29/09/2025
13.10
 1,600 13.20 13.20 13.10 100 0 0.0
26/09/2025
13.10
 1,800 13 13.20 13 0 0 0
25/09/2025
13
 13,000 13.10 13.10 13 0 0 0
24/09/2025
13.10
 11,000 13.20 13.20 13 0 0 0
23/09/2025
13.20
 5,400 13.10 13.20 13.10 0 0 0
22/09/2025
13.10
 14,700 13.40 13.40 13 0 0 0
19/09/2025
13.20
 10,300 13.40 13.40 13.10 0 0 0
18/09/2025
13.40
 5,500 13.30 13.40 13.30 0 0 0
17/09/2025
13.40
 12,100 13.50 13.50 13 400 0 0.0
16/09/2025
13.40
 7,800 13.30 13.40 13.30 200 0 0.0
15/09/2025
13.20
 12,500 13.20 13.40 13.20 100 0 0.0
12/09/2025
13.20
 12,800 13.20 13.40 13.20 200 0 0.0
11/09/2025
13.40
 5,800 13.60 13.60 13 0 0 0
10/09/2025
13.30
 8,900 13.40 13.60 13.30 0 0 0
09/09/2025
13.50
 37,800 13.40 13.60 13.20 0 0 0
08/09/2025
13.40
 36,500 13.90 14 13.40 0 0 0
05/09/2025
14
 31,500 14.20 14.20 14 0 0 0
04/09/2025
14.20
 28,400 14 14.30 14 0 0 0
03/09/2025
14.10
 29,400 14.30 14.40 14.10 0 0 0
29/08/2025
14.30
 24,900 14.40 14.40 14.10 0 0 0
28/08/2025
14.20
 8,100 14.30 14.40 14.20 0 0 0
27/08/2025
14.30
 221,600 14.30 14.50 14.20 300 0 0.0
26/08/2025
14.30
 35,100 13.90 14.50 13.80 0 1,000 -0.0
25/08/2025
14
 239,900 14.80 14.80 14 0 0 0
22/08/2025
14.80
 284,100 15 15.50 14.10 0 1,300 -0.0
21/08/2025
15
 317,300 14.50 15.10 14.50 1,000 800 0.0
20/08/2025
14.40
 177,500 14.20 14.70 14.10 0 100 -0.0
19/08/2025
14.20
 148,500 14.20 14.50 14.10 0 200 -0.0
18/08/2025
14.30
 22,900 14.40 14.40 14.10 0 0 0
15/08/2025
14.40
 75,300 14.30 14.60 14.20 0 200 -0.0
14/08/2025
14.30
 99,200 14.10 14.40 13.90 0 0 0
13/08/2025
14.10
 56,500 13.90 14.10 13.70 200 0 0.0
12/08/2025
13.70
 46,900 14 14 13.70 300 0 0.0
11/08/2025
13.90
 41,100 14.20 14.20 13.80 0 0 0
08/08/2025
13.90
 78,600 13.90 14 13.60 1,900 0 0.0
07/08/2025
13.80
 46,400 13.80 14 13.60 200 0 0.0
06/08/2025
13.80
 89,600 14.50 14.50 13.60 0 0 0
05/08/2025
13.90
 128,600 13.80 14.60 13.50 0 100 -0.0
04/08/2025
13.70
 104,700 13.60 13.70 13.50 0 0 0
01/08/2025
13.50
 40,700 13.30 13.60 13.30 0 0 0
31/07/2025
13.30
 32,300 13.60 13.60 13 0 0 0
30/07/2025
13.20
 51,600 13.60 13.60 13.20 0 0 0
29/07/2025
13.60
 123,700 13.60 15 13.60 0 0 0
28/07/2025
13.60
 94,300 13.30 13.60 13.10 0 0 0
25/07/2025
13.10
 29,300 13.10 13.20 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |