Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-16) |
1.80 | 10.78% | 6,400 | 0 | 0 |
16.70
22
18.50
|
2 tháng
(2025-03-17) |
-1.80 | -8.87% | 131,900 | 0 | 0 |
16.70
26
18.50
|
3 tháng
(2025-02-17) |
-1.40 | -7.04% | 144,300 | 0 | 0 |
15.20
26
18.50
|
6 tháng
(2024-11-18) |
1.30 | 7.56% | 205,601 | 0 | 0 |
15.20
26
18.50
|
12 tháng
(2024-05-21) |
-4.48 | -19.50% | 208,904 | 0 | 0 |
15.20
26
18.50
|
24 tháng
(2023-05-29) |
-6.41 | -25.74% | 333,579 | 0 | 0 |
15.20
35.76
18.50
|
36 tháng
(2022-06-01) |
3.26 | 21.40% | 346,172 | 0 | 0 |
10.16
35.76
18.50
|
60 tháng
(2020-06-11) |
9.13 | 97.54% | 361,179 | 0 | 0 |
7.48
35.76
18.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/05/2025 |
20
|
9,100 | 20 | 20 | 20 | 0 | 0 | 0 |
16/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
15/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
14/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
13/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
12/05/2025 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
09/05/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
08/05/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
07/05/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
06/05/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
05/05/2025 |
21.70
|
1,000 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
29/04/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
28/04/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
25/04/2025 |
21.70
|
1,100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
24/04/2025 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
23/04/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
22/04/2025 |
22
|
1,100 | 22 | 22 | 22 | 0 | 0 | 0 |
21/04/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
18/04/2025 |
19.20
|
1,000 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
17/04/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
16/04/2025 |
16.70
|
2,000 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
15/04/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
14/04/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
11/04/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
10/04/2025 |
19
|
2,000 | 19 | 19 | 19 | 0 | 0 | 0 |
09/04/2025 |
19.90
|
8,500 | 20.80 | 20.80 | 19.90 | 0 | 0 | 0 |
08/04/2025 |
20.30
|
2,400 | 22.10 | 22.10 | 20.30 | 0 | 0 | 0 |
04/04/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
03/04/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
02/04/2025 |
22.10
|
1,000 | 22.20 | 22.20 | 22.10 | 0 | 0 | 0 |
01/04/2025 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
31/03/2025 |
24.40
|
7,000 | 29.10 | 29.10 | 21.60 | 0 | 0 | 0 |
28/03/2025 |
25.40
|
1,700 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
27/03/2025 |
23.10
|
500 | 23.10 | 23.10 | 18.70 | 0 | 0 | 0 |
26/03/2025 |
20.30
|
93,000 | 23.20 | 23.20 | 20.20 | 0 | 0 | 0 |
25/03/2025 |
20.20
|
6,400 | 23.20 | 23.20 | 20.20 | 0 | 0 | 0 |
24/03/2025 |
20.20
|
2,200 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
21/03/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
20/03/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
19/03/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
18/03/2025 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
17/03/2025 |
20.30
|
500 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
14/03/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
13/03/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
12/03/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
11/03/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
10/03/2025 |
15.20
|
200 | 20.10 | 20.10 | 15.20 | 0 | 0 | 0 |
07/03/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
06/03/2025 |
17.50
|
2,100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
05/03/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
04/03/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
03/03/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
28/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
27/02/2025 |
20.10
|
2,900 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
26/02/2025 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
25/02/2025 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
24/02/2025 |
19.90
|
200 | 26.50 | 26.50 | 19.90 | 0 | 0 | 0 |
21/02/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
20/02/2025 |
26
|
200 | 20.10 | 26 | 20.10 | 0 | 0 | 0 |
19/02/2025 |
22.70
|
1,000 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
18/02/2025 |
22.80
|
1,800 | 22.40 | 22.80 | 22.40 | 0 | 0 | 0 |
17/02/2025 |
19.90
|
4,000 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
14/02/2025 |
19.70
|
6,300 | 19.40 | 22.10 | 19.40 | 0 | 0 | 0 |
13/02/2025 |
19.40
|
6,000 | 21.10 | 21.10 | 19.10 | 0 | 0 | 0 |
12/02/2025 |
18.90
|
2,000 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
11/02/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
10/02/2025 |
18.40
|
200 | 24.10 | 24.10 | 18.40 | 0 | 0 | 0 |
07/02/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
06/02/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
05/02/2025 |
21
|
2,000 | 21 | 21 | 21 | 0 | 0 | 0 |
04/02/2025 |
21
|
1,900 | 21 | 21 | 21 | 0 | 0 | 0 |
03/02/2025 |
21.50
|
1,300 | 20.50 | 21.50 | 20.50 | 0 | 0 | 0 |
24/01/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
23/01/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
22/01/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
21/01/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
20/01/2025 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
17/01/2025 |
21
|
29,901 | 21 | 21 | 21 | 0 | 0 | 0 |
16/01/2025 |
21
|
5,200 | 21 | 21 | 21 | 0 | 0 | 0 |
15/01/2025 |
20
|
5,000 | 18.10 | 20 | 18.10 | 0 | 0 | 0 |
14/01/2025 |
18.10
|
400 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
13/01/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
10/01/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
09/01/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
08/01/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
07/01/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
06/01/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
03/01/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
02/01/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
31/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
30/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
27/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
26/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
25/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
24/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
23/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
20/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
19/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
18/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
17/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
16/12/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |