Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

40.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.10 -0.25% 779,712 0 0
36.10
45
40.30
2 tháng
(2024-09-23)
-2.26 -5.31% 975,247 -300 -0.0
36.10
49.50
40.30
3 tháng
(2024-08-26)
11.99 42.36% 1,133,551 -300 -0.0
28.31
49.50
40.30
6 tháng
(2024-05-27)
11.60 40.40% 1,697,442 -1,600 -0.1
25.93
49.50
40.30
12 tháng
(2023-11-28)
18.62 85.92% 2,934,855 -1,700 -0.1
21.38
49.50
40.30
24 tháng
(2022-12-05)
21.59 115.43% 3,949,657 -1,700 -0.1
17.72
49.50
40.30
36 tháng
(2021-12-08)
6.05 17.66% 9,475,862 -8,600 -0.3
15.44
52.71
40.30
60 tháng
(2019-12-19)
28.27 235.01% 44,371,748 1,200 -0.0
10.02
52.71
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
40.30
0 40.30 40.30 40.30 0 0 0
21/11/2024
40.30
140,600 40 40.30 40 0 0 0
20/11/2024
41
200,000 40.10 41 40.10 0 0 0
19/11/2024
39
212,300 36.20 40.20 36.20 0 0 0
18/11/2024
36.10
214,700 40 41.50 36.10 0 0 0
15/11/2024
38
2,300 33.10 42.30 33.10 0 0 0
14/11/2024
37
1,200 37.20 37.20 37 0 0 0
13/11/2024
37.20
2 37.20 37.20 37.20 0 0 0
12/11/2024
37.20
100 37.20 37.20 37.20 0 0 0
11/11/2024
39.70
300 39.70 39.70 39.70 0 0 0
08/11/2024
40
1,702 37.60 40 37.60 0 0 0
07/11/2024
43.40
103 43.40 43.40 43.40 0 0 0
06/11/2024
42.10
0 42.10 42.10 42.10 0 0 0
05/11/2024
42.10
100 42.10 42.10 42.10 0 0 0
04/11/2024
45
0 45 45 45 0 0 0
01/11/2024
45
0 45 45 45 0 0 0
31/10/2024
45
6,000 45 45 45 0 0 0
30/10/2024
44.90
5 41 41 41 0 0 0
29/10/2024
44.90
200 37 44.90 37 0 0 0
28/10/2024
40.40
0 40.40 40.40 40.40 0 0 0
25/10/2024
40.40
0 40.40 40.40 40.40 0 0 0
24/10/2024
40.40
100 40.40 40.40 40.40 0 0 0
23/10/2024
40.40
0 40.40 40.40 40.40 0 0 0
22/10/2024
40
2,500 41 41 40 0 0 0
21/10/2024
40
1,312 41.90 45 38.80 0 0 0
18/10/2024
46.50
900 36.80 46.50 36.80 0 200 -0.0
17/10/2024
40.60
17,000 40.60 40.60 40.60 0 0 0
16/10/2024
40
1,512 40.90 40.90 40 0 0 0
15/10/2024
43.20
400 39 43.20 38.30 0 100 -0.0
14/10/2024
39
503 39 39 39 0 0 0
11/10/2024
41
600 36.60 41 36.60 0 0 0
10/10/2024
41
0 41 41 41 0 0 0
09/10/2024
41
5,300 41 41 41 0 0 0
08/10/2024
41.70
1,102 38 41.70 38 0 0 0
07/10/2024
38
3,905 36.10 38 36 0 0 0
04/10/2024
40.50
61 40.30 40.30 40.30 0 0 0
03/10/2024
40.50
1,320 40.10 40.50 40 0 0 0
02/10/2024
40.10
310 40.10 40.10 40.10 0 0 0
01/10/2024
43.50
2,749 45.10 48.50 43.50 0 0 0
30/09/2024: Cổ tức tiền mặt tỉ lệ: 5%
30/09/2024
49.50
11,172 48.60 49.90 48.60 0 0 0
27/09/2024
48.40
7,810 49.98 49.98 47.51 0 0 0
26/09/2024
40.58
20,041 47.51 48.99 40.58 0 0 0
25/09/2024
47.51
51,960 44.05 47.51 44.05 0 0 0
24/09/2024
44.24
7,003 43.95 44.54 43.95 0 0 0
23/09/2024
42.56
58,075 40.68 42.86 39.59 0 0 0
20/09/2024
41.47
58,231 42.46 42.46 39.10 0 0 0
19/09/2024
39.39
14,937 33.16 39.39 33.16 0 0 0
18/09/2024
33.95
47,600 37.41 37.71 32.66 0 0 0
17/09/2024
34.54
3,100 34.54 36.52 30.78 0 0 0
16/09/2024
32.17
9,200 32.17 36.92 32.17 0 0 0
13/09/2024
32.17
26 32.17 32.17 32.17 0 0 0
12/09/2024
32.17
100 32.17 32.17 32.17 0 0 0
11/09/2024
33.65
500 33.65 33.65 33.65 0 0 0
10/09/2024
29.69
6,001 34.15 34.64 29.69 0 0 0
09/09/2024
33.65
2,701 33.55 34.44 33.55 0 0 0
06/09/2024
33.65
3,900 31.18 33.65 31.18 0 0 0
05/09/2024
30.68
9,400 29.99 31.67 29.99 0 0 0
04/09/2024
29.20
1,906 28.01 29.20 28.01 0 0 0
30/08/2024
28.41
0 28.41 28.41 28.41 0 0 0
29/08/2024
28.41
200 28.41 28.41 28.41 0 0 0
28/08/2024
28.70
500 28.70 28.70 28.70 0 0 0
27/08/2024
28.31
0 28.31 28.31 28.31 0 0 0
26/08/2024
28.31
2 28.31 28.31 28.31 0 0 0
23/08/2024
28.31
1,600 28.41 28.41 28.31 0 0 0
22/08/2024
28.70
0 28.70 28.70 28.70 0 0 0
21/08/2024
28.70
100 28.70 28.70 28.70 0 0 0
20/08/2024
29.20
1,600 27.81 29.20 27.81 0 0 0
19/08/2024
27.71
1 28.70 28.70 28.70 0 0 0
16/08/2024
27.71
1,200 28.80 28.80 27.71 0 0 0
15/08/2024
27.32
201 28.80 28.80 27.32 0 0 0
14/08/2024
28.80
600 28.31 29.30 28.31 0 0 0
13/08/2024
31.18
603 28.80 31.18 28.80 0 0 0
12/08/2024
29.20
2,901 28.11 29.30 28.11 0 0 0
09/08/2024
26.82
10,300 28.70 28.70 26.23 0 0 0
08/08/2024
26.82
500 26.82 26.82 26.82 0 0 0
07/08/2024
25.93
300 25.93 25.93 25.93 0 0 0
06/08/2024
28.70
2,100 28.70 28.70 28.70 0 0 0
05/08/2024
28.70
0 28.70 28.70 28.70 0 0 0
02/08/2024
28.70
100 28.70 28.70 28.70 0 0 0
01/08/2024
29.10
2,600 29.00 29.10 28.60 0 0 0
31/07/2024
28.70
0 28.70 28.70 28.70 0 0 0
30/07/2024
28.70
0 28.70 28.70 28.70 0 0 0
29/07/2024
28.70
2 28.70 28.70 28.70 0 0 0
26/07/2024
28.70
1,600 28.70 28.70 28.70 0 0 0
25/07/2024
28.70
1,800 28.70 28.70 28.70 0 0 0
24/07/2024
29.69
503 28.70 29.69 28.31 0 0 0
23/07/2024
28.31
100 28.31 28.31 28.31 0 0 0
22/07/2024
28.70
41 28.70 28.70 28.70 0 0 0
19/07/2024
28.70
0 28.70 28.70 28.70 0 0 0
18/07/2024
28.70
5,001 29.20 29.20 28.70 0 0 0
17/07/2024
30.19
4,200 32.37 32.37 30.19 0 0 0
16/07/2024
32.66
140 32.66 32.66 32.66 0 0 0
15/07/2024
32.27
2,400 32.27 32.27 32.27 0 0 0
12/07/2024
32.27
1,402 32.27 32.27 32.27 0 0 0
11/07/2024
29.69
4,702 33.65 33.65 29.69 0 0 0
10/07/2024
33.65
120,602 28.31 33.65 28.31 0 0 0
09/07/2024
29.50
5,900 32.66 32.66 28.31 0 0 0
08/07/2024
32.66
0 32.66 32.66 32.66 0 0 0
05/07/2024
32.66
1,703 32.66 32.66 32.66 0 0 0
04/07/2024
32.66
1,104 35.63 35.63 32.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |