CTCP Dịch vụ Sonadezi (sdv)

30.60
0.10
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -2.86% 25,800 0 0
28
38
30.60
2 tháng
(2024-09-23) 		-1.70 -5.26% 40,700 0 0
28
38
30.60
3 tháng
(2024-08-23) 		-5.10 -14.28% 43,200 0 0
28
38
30.60
6 tháng
(2024-05-27) 		-3.88 -11.24% 129,900 0 0
28
38
30.60
12 tháng
(2023-11-27) 		4.86 18.88% 698,101 0 0
25.74
38
30.60
24 tháng
(2022-12-02) 		4.98 19.44% 1,141,402 0 0
23.06
38
30.60
36 tháng
(2021-12-07) 		7.30 31.33% 1,654,102 400 0.0
21.84
38.11
30.60
60 tháng
(2019-12-18) 		18.76 158.42% 2,612,303 1,900 0.1
10.64
38.11
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
30.60
 100 30.60 30.60 30.60 0 0 0
20/11/2024
30.50
 300 30.50 30.50 30.50 0 0 0
19/11/2024
30.50
 1,900 30.20 30.50 30.20 0 0 0
18/11/2024
30
 200 30 30 30 0 0 0
15/11/2024
29.60
 0 29.60 29.60 29.60 0 0 0
14/11/2024
29.60
 5,000 29.60 29.60 29.60 0 0 0
13/11/2024
32.20
 3,100 32.20 32.20 32.20 0 0 0
12/11/2024
28
 5,000 28 28 28 0 0 0
11/11/2024
32.10
 0 32.10 32.10 32.10 0 0 0
08/11/2024
32.10
 0 32.10 32.10 32.10 0 0 0
07/11/2024
32.10
 300 32.10 32.10 32.10 0 0 0
06/11/2024
32.10
 0 32.10 32.10 32.10 0 0 0
05/11/2024
32.10
 0 32.10 32.10 32.10 0 0 0
04/11/2024
32.10
 500 32.10 32.10 32.10 0 0 0
01/11/2024
36.80
 5,200 32.10 36.80 32.10 0 0 0
31/10/2024
36.50
 2,000 36.50 36.50 36.50 0 0 0
30/10/2024
32.20
 500 32.10 37.50 32.10 0 0 0
29/10/2024
38
 600 32.10 38 32.10 0 0 0
28/10/2024
36.10
 1,000 36.10 36.10 36.10 0 0 0
25/10/2024
31.50
 0 31.50 31.50 31.50 0 0 0
24/10/2024
31.50
 0 31.50 31.50 31.50 0 0 0
23/10/2024
31.50
 0 31.50 31.50 31.50 0 0 0
22/10/2024
31.50
 100 31.50 31.50 31.50 0 0 0
21/10/2024
31.70
 0 31.70 31.70 31.70 0 0 0
18/10/2024
31.70
 0 31.70 31.70 31.70 0 0 0
17/10/2024
31.70
 0 31.70 31.70 31.70 0 0 0
16/10/2024
31.70
 0 31.70 31.70 31.70 0 0 0
15/10/2024
31.70
 100 31.70 31.70 31.70 0 0 0
14/10/2024
31.50
 500 31.50 31.50 31.50 0 0 0
11/10/2024
36.20
 6,000 36.20 36.20 36.20 0 0 0
10/10/2024
31.50
 100 31.50 31.50 31.50 0 0 0
09/10/2024
30.10
 100 30.10 30.10 30.10 0 0 0
08/10/2024
29.80
 0 29.80 29.80 29.80 0 0 0
07/10/2024
29.80
 0 29.80 29.80 29.80 0 0 0
04/10/2024
29.80
 1,000 29.80 29.80 29.80 0 0 0
03/10/2024
29.50
 0 29.50 29.50 29.50 0 0 0
02/10/2024
29.60
 1,100 29 29.60 29 0 0 0
01/10/2024
31.80
 0 31.80 31.80 31.80 0 0 0
30/09/2024
31.80
 100 31.80 31.80 31.80 0 0 0
27/09/2024
32.80
 200 32.80 32.80 32.80 0 0 0
26/09/2024
32.60
 0 32.60 32.60 32.60 0 0 0
25/09/2024
32.30
 700 31.90 35 31.80 0 0 0
24/09/2024
32.30
 5,000 32.30 32.30 32.30 0 0 0
23/09/2024
32.30
 0 32.30 32.30 32.30 0 0 0
20/09/2024
32.30
 0 32.30 32.30 32.30 0 0 0
19/09/2024
32.30
 200 32.30 32.30 32.30 0 0 0
18/09/2024
33.60
 0 33.60 33.60 33.60 0 0 0
17/09/2024
32
 500 33 38 32 0 0 0
16/09/2024
33.70
 400 35.90 35.90 33.70 0 0 0
13/09/2024
35.90
 100 35.90 35.90 35.90 0 0 0
12/09/2024: Cổ tức tiền mặt tỉ lệ: 20%
12/09/2024
35.60
 1,100 35.60 35.60 35.60 0 0 0
11/09/2024
31.00
 0 31.00 31.00 31.00 0 0 0
10/09/2024
31.00
 0 31.00 31.00 31.00 0 0 0
09/09/2024
31.00
 0 31.00 31.00 31.00 0 0 0
06/09/2024
31.00
 0 31.00 31.00 31.00 0 0 0
05/09/2024
31.00
 0 31.00 31.00 31.00 0 0 0
04/09/2024
31.00
 0 31.00 31.00 31.00 0 0 0
30/08/2024
31.00
 0 31.00 31.00 31.00 0 0 0
29/08/2024
31.00
 0 31.00 31.00 31.00 0 0 0
28/08/2024
31.00
 100 31.00 31.00 31.00 0 0 0
27/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
26/08/2024
35.70
 100 35.70 35.70 35.70 0 0 0
23/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
22/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
21/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
20/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
19/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
16/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
15/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
14/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
13/08/2024
35.70
 100 35.70 35.70 35.70 0 0 0
12/08/2024
37.48
 0 37.48 37.48 37.48 0 0 0
09/08/2024
37.48
 0 37.48 37.48 37.48 0 0 0
08/08/2024
37.48
 0 37.48 37.48 37.48 0 0 0
07/08/2024
37.48
 0 37.48 37.48 37.48 0 0 0
06/08/2024
37.48
 0 37.48 37.48 37.48 0 0 0
05/08/2024
37.48
 100 37.48 37.48 37.48 0 0 0
02/08/2024
35.70
 100 35.70 35.70 35.70 0 0 0
01/08/2024
35.70
 0 35.70 35.70 35.70 0 0 0
31/07/2024
35.70
 0 35.70 35.70 35.70 0 0 0
30/07/2024
35.70
 0 35.70 35.70 35.70 0 0 0
29/07/2024
35.70
 0 35.70 35.70 35.70 0 0 0
26/07/2024
35.70
 100 35.70 35.70 35.70 0 0 0
25/07/2024
35.88
 0 35.88 35.88 35.88 0 0 0
24/07/2024
35.70
 200 35.98 35.98 35.70 0 0 0
23/07/2024
37.58
 10,000 37.58 37.58 37.58 0 0 0
22/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
19/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
18/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
17/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
16/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
15/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
12/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
11/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
10/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
09/07/2024
35.98
 0 35.98 35.98 35.98 0 0 0
08/07/2024
35.88
 2,700 37.58 37.58 35.88 0 0 0
05/07/2024
35.70
 0 35.70 35.70 35.70 0 0 0
04/07/2024
35.70
 600 35.70 35.70 35.70 0 0 0
03/07/2024
35.70
 2,100 35.79 35.79 35.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |