CTCP Simco Sông Đà (sda)

3.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-24)
0.80 30.77% 1,004,600 0 0
2.60
3.40
3.40
2 tháng
(2025-05-26)
0 0% 2,307,700 0 0
2.60
3.40
3.40
3 tháng
(2025-04-25)
-1.20 -26.09% 3,916,900 0 0
2.60
4.60
3.40
6 tháng
(2025-02-03)
-1.10 -24.44% 12,833,415 0 0
2.60
6.30
3.40
12 tháng
(2024-07-29)
-2.30 -40.35% 18,645,920 0 0
2.60
6.30
3.40
24 tháng
(2023-08-04)
-5.90 -63.44% 48,564,531 -1,073 -0.0
2.60
9.90
3.40
36 tháng
(2022-08-09)
-13.10 -79.39% 88,393,652 -1,097 -0.0
2.60
16.90
3.40
60 tháng
(2020-08-19)
-1.10 -24.44% 147,260,146 -2,918 -0.1
2.60
75.40
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2025
3.40
0 3.40 3.40 3.40 0 0 0
23/07/2025
3.40
0 3.40 3.40 3.40 0 0 0
22/07/2025
3.40
0 3.40 3.40 3.40 0 0 0
21/07/2025
3.40
0 3.40 3.40 3.40 0 0 0
18/07/2025
3.40
546,300 3.30 3.40 3.20 0 0 0
17/07/2025
3.10
0 3.10 3.10 3.10 0 0 0
16/07/2025
3.10
0 3.10 3.10 3.10 0 0 0
15/07/2025
3.10
0 3.10 3.10 3.10 0 0 0
14/07/2025
3.10
0 3.10 3.10 3.10 0 0 0
11/07/2025
3.10
194,900 3 3.10 3 0 0 0
10/07/2025
2.90
0 2.90 2.90 2.90 0 0 0
09/07/2025
2.90
0 2.90 2.90 2.90 0 0 0
08/07/2025
2.90
0 2.90 2.90 2.90 0 0 0
07/07/2025
2.90
0 2.90 2.90 2.90 0 0 0
04/07/2025
2.90
137,900 2.90 3 2.80 0 0 0
03/07/2025
2.80
0 2.80 2.80 2.80 0 0 0
02/07/2025
2.80
0 2.80 2.80 2.80 0 0 0
01/07/2025
2.80
0 2.80 2.80 2.80 0 0 0
30/06/2025
2.80
0 2.80 2.80 2.80 0 0 0
27/06/2025
2.80
125,500 2.50 2.80 2.50 0 0 0
26/06/2025
2.60
0 2.60 2.60 2.60 0 0 0
25/06/2025
2.60
0 2.60 2.60 2.60 0 0 0
24/06/2025
2.60
0 2.60 2.60 2.60 0 0 0
23/06/2025
2.60
0 2.60 2.60 2.60 0 0 0
20/06/2025
2.60
180,500 2.50 2.70 2.50 0 0 0
19/06/2025
2.70
0 2.70 2.70 2.70 0 0 0
18/06/2025
2.70
0 2.70 2.70 2.70 0 0 0
17/06/2025
2.70
0 2.70 2.70 2.70 0 0 0
16/06/2025
2.70
0 2.70 2.70 2.70 0 0 0
13/06/2025
2.70
337,500 2.90 2.90 2.70 0 0 0
12/06/2025
2.90
0 2.90 2.90 2.90 0 0 0
11/06/2025
2.90
0 2.90 2.90 2.90 0 0 0
10/06/2025
2.90
0 2.90 2.90 2.90 0 0 0
09/06/2025
2.90
0 2.90 2.90 2.90 0 0 0
06/06/2025
2.90
674,400 2.80 3.40 2.80 0 0 0
05/06/2025
3.10
0 3.10 3.10 3.10 0 0 0
04/06/2025
3.10
0 3.10 3.10 3.10 0 0 0
03/06/2025
3.10
0 3.10 3.10 3.10 0 0 0
02/06/2025
3.10
0 3.10 3.10 3.10 0 0 0
30/05/2025
3.10
110,700 3.10 3.10 3.10 0 0 0
29/05/2025
3.40
0 3.40 3.40 3.40 0 0 0
28/05/2025
3.40
0 3.40 3.40 3.40 0 0 0
27/05/2025
3.40
0 3.40 3.40 3.40 0 0 0
26/05/2025
3.40
0 3.40 3.40 3.40 0 0 0
23/05/2025
3.40
60,400 3.40 3.40 3.40 0 0 0
22/05/2025
3.70
0 3.70 3.70 3.70 0 0 0
21/05/2025
3.70
0 3.70 3.70 3.70 0 0 0
20/05/2025
3.70
145,600 3.70 3.80 3.70 0 0 0
19/05/2025
4.10
348,700 4.40 4.50 4.10 0 0 0
16/05/2025
4.50
100,100 4.40 4.50 4.30 0 0 0
15/05/2025
4.40
73,000 4.40 4.50 4.30 0 0 0
14/05/2025
4.40
81,500 4.50 4.50 4.30 0 0 0
13/05/2025
4.40
104,100 4.50 4.60 4.40 0 0 0
12/05/2025
4.50
131,000 4.30 4.60 4.30 0 0 0
09/05/2025
4.40
50,500 4.40 4.40 4.30 0 0 0
08/05/2025
4.30
61,200 4.30 4.40 4.30 0 0 0
07/05/2025
4.30
115,600 4.50 4.50 4.30 0 0 0
06/05/2025
4.50
63,800 4.40 4.50 4.40 0 0 0
05/05/2025
4.50
86,900 4.40 4.60 4.30 0 0 0
29/04/2025
4.50
35,900 4.50 4.60 4.40 0 0 0
28/04/2025
4.60
84,500 4.60 4.60 4.30 0 0 0
25/04/2025
4.60
66,400 4.60 4.60 4.40 0 0 0
24/04/2025
4.60
29,200 4.70 4.70 4.50 0 0 0
23/04/2025
4.50
90,300 4.50 4.70 4.40 0 0 0
22/04/2025
4.40
202,700 4.60 4.70 4.30 0 0 0
21/04/2025
4.70
93,300 4.70 4.80 4.60 0 0 0
18/04/2025
4.70
184,700 4.40 4.80 4.30 0 0 0
17/04/2025
4.40
63,500 4.20 4.40 4.20 0 0 0
16/04/2025
4.30
28,500 4.30 4.40 4.20 0 0 0
15/04/2025
4.30
66,400 4.50 4.50 4.20 0 0 0
14/04/2025
4.40
52,600 4.40 4.50 4.40 0 0 0
11/04/2025
4.40
186,400 4.50 4.60 4 0 0 0
10/04/2025
4.40
198,500 4.40 4.40 4.30 0 0 0
09/04/2025
4
219,500 4 4.40 4 0 0 0
08/04/2025
4.40
175,800 4.60 4.60 4.40 0 0 0
04/04/2025
4.80
123,900 4.70 4.80 4.50 0 0 0
03/04/2025
4.80
458,100 5.20 5.30 4.70 0 0 0
02/04/2025
5.20
312,800 4.70 5.20 4.70 0 0 0
01/04/2025
4.80
57,400 4.80 4.80 4.70 0 0 0
31/03/2025
4.70
180,600 4.80 4.80 4.50 0 0 0
28/03/2025
4.80
98,100 4.90 4.90 4.70 0 0 0
27/03/2025
4.90
83,600 5 5 4.70 0 0 0
26/03/2025
4.90
50,900 4.90 5 4.80 0 0 0
25/03/2025
5
79,100 4.90 5 4.80 0 0 0
24/03/2025
5
61,100 5 5.10 4.80 0 0 0
21/03/2025
5
104,200 4.90 5 4.80 0 0 0
20/03/2025
4.90
313,700 4.90 5.10 4.60 0 0 0
19/03/2025
5.10
211,000 5.30 5.40 4.90 0 0 0
18/03/2025
5.20
70,900 5.50 5.60 5.20 0 0 0
17/03/2025
5.30
177,200 5.50 5.60 5.10 0 0 0
14/03/2025
5.30
61,900 5.70 5.70 5.30 0 0 0
13/03/2025
5.50
47,700 5.70 5.80 5.30 0 0 0
12/03/2025
5.70
78,900 5.80 5.80 5.50 0 0 0
11/03/2025
5.70
52,000 5.70 5.70 5.50 0 0 0
10/03/2025
5.80
40,700 5.90 5.90 5.60 0 0 0
07/03/2025
5.80
96,500 5.90 5.90 5.70 0 0 0
06/03/2025
5.80
139,200 5.80 5.90 5.50 0 0 0
05/03/2025
5.70
102,300 6.10 6.20 5.70 0 0 0
04/03/2025
6.10
466,700 5.80 6.30 5.40 0 0 0
03/03/2025
5.80
128,600 6.10 6.10 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |