| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 12,443 | 0 | 0 |
4.40
5.30
4.70
|
|
2 tháng
(2024-09-23) |
0.10 | 2.17% | 17,846 | 0 | 0 |
4.40
5.40
4.70
|
|
3 tháng
(2024-08-23) |
-0.10 | -2.08% | 68,049 | 0 | 0 |
4.30
5.40
4.70
|
|
6 tháng
(2024-05-27) |
-0.30 | -6% | 127,060 | -8,000 | -0.0 |
4.30
5.80
4.70
|
|
12 tháng
(2023-11-27) |
0.60 | 14.63% | 495,782 | -8,000 | -0.0 |
3.70
5.80
4.70
|
|
24 tháng
(2022-12-02) |
-1.31 | -21.78% | 943,960 | -8,200 | -0.0 |
3.70
7.37
4.70
|
|
36 tháng
(2021-12-07) |
-7.14 | -60.29% | 3,755,675 | -8,000 | -0.0 |
2.91
12.66
4.70
|
|
60 tháng
(2019-12-18) |
0.60 | 14.72% | 8,673,568 | -14,720 | -0.1 |
2.91
14.39
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/11/2024 |
4.80
|
11,700 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 18/11/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/11/2024 |
4.40
|
75 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/11/2024 |
4.40
|
1 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/11/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/11/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/11/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/11/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/11/2024 |
4.90
|
1 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/11/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/11/2024 |
4.90
|
300 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 04/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 01/11/2024 |
5.30
|
33 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 31/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/10/2024 |
5.30
|
33 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/10/2024 |
5.30
|
200 | 4.10 | 5.30 | 4.10 | 0 | 0 | 0 |
| 24/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/10/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 08/10/2024 |
4.60
|
600 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/10/2024 |
4.60
|
500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/10/2024 |
4.60
|
2,300 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/10/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/10/2024 |
5
|
201 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
| 01/10/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/09/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/09/2024 |
4.70
|
102 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/09/2024 |
4.70
|
1,500 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 24/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 20/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/09/2024 |
4.60
|
400 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/09/2024 |
4.30
|
200 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 16/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/09/2024 |
4.60
|
3,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/09/2024 |
4.60
|
400 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/09/2024 |
4.60
|
1 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/09/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/09/2024 |
4.60
|
300 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 04/09/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/08/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/08/2024 |
4.60
|
1,501 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 28/08/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/08/2024 |
4.80
|
24,200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/08/2024 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/08/2024 |
4.80
|
20,001 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/08/2024 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/08/2024 |
4.80
|
6,500 | 4.80 | 4.90 | 4.70 | 0 | 0 | 0 |
| 20/08/2024 |
4.60
|
2,300 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 19/08/2024 |
4.70
|
2,400 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 16/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/08/2024 |
4.70
|
1,250 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/08/2024 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/08/2024 |
4.70
|
2,100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/08/2024 |
4.70
|
600 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 08/08/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/08/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/08/2024 |
4.80
|
102 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/08/2024 |
4.70
|
1,100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/08/2024 |
4.70
|
403 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 01/08/2024 |
4.80
|
1,500 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 31/07/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/07/2024 |
4.40
|
6,100 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
| 29/07/2024 |
4.60
|
600 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 26/07/2024 |
4.80
|
201 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/07/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/07/2024 |
4.70
|
2,500 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 23/07/2024 |
4.70
|
300 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 22/07/2024 |
5
|
400 | 5 | 5 | 5 | 0 | 100 | -0.0 |
| 19/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/07/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/07/2024 |
4.80
|
300 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/07/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/07/2024 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/07/2024 |
5
|
3,800 | 5 | 5 | 5 | 0 | 3,800 | -0.0 |
| 09/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/07/2024 |
5
|
66 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/07/2024 |
5
|
200 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 03/07/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |