| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-23) |
-0.10 | -1.52% | 21,900 | 0 | 0 |
6
7.30
6.50
|
|
2 tháng
(2025-05-23) |
0.50 | 8.33% | 28,600 | 0 | 0 |
6
7.30
6.50
|
|
3 tháng
(2025-04-23) |
-0.20 | -2.99% | 53,800 | 0 | 0 |
5.80
7.50
6.50
|
|
6 tháng
(2025-01-23) |
0.70 | 12.07% | 164,600 | 0 | 0 |
5.60
7.50
6.50
|
|
12 tháng
(2024-07-29) |
-1.50 | -18.75% | 675,737 | -4,500 | -0.0 |
5.60
8.50
6.50
|
|
24 tháng
(2023-08-02) |
-1.66 | -20.31% | 848,164 | -9,200 | -0.1 |
5.60
8.91
6.50
|
|
36 tháng
(2022-08-08) |
-1.19 | -15.51% | 1,525,921 | -14,000 | -0.1 |
5.60
9.74
6.50
|
|
60 tháng
(2020-08-17) |
-5.37 | -45.26% | 2,391,945 | -27,300 | -0.2 |
5.60
12.13
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2025 |
6.50
|
300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/07/2025 |
6.50
|
800 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/07/2025 |
6.50
|
300 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 18/07/2025 |
6.50
|
1,800 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/07/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/07/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/07/2025 |
6.90
|
1,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/07/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/07/2025 |
7.30
|
300 | 6 | 7.30 | 6 | 0 | 0 | 0 |
| 10/07/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/07/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/07/2025 |
6.30
|
300 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 07/07/2025 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/07/2025 |
6.60
|
1,800 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 02/07/2025 |
6.70
|
6,000 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 01/07/2025 |
6
|
6,300 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 30/06/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 27/06/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/06/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/06/2025 |
6.70
|
3,500 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 24/06/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/06/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/06/2025 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/06/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 18/06/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/06/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 16/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 13/06/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/06/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/06/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/06/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/06/2025 |
6.10
|
500 | 5.70 | 6.40 | 5.70 | 0 | 0 | 0 |
| 06/06/2025 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/06/2025 |
7
|
1,100 | 6.40 | 7 | 6.40 | 0 | 0 | 0 |
| 04/06/2025 |
6.40
|
500 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 03/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/05/2025 |
6.40
|
1,400 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 29/05/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/05/2025 |
6.30
|
900 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 27/05/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/05/2025 |
6.20
|
300 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 23/05/2025 |
6
|
400 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 22/05/2025 |
5.80
|
1,300 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 21/05/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/05/2025 |
5.90
|
500 | 6.70 | 6.70 | 5.90 | 0 | 0 | 0 |
| 19/05/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/05/2025 |
6.70
|
400 | 6 | 6.70 | 6 | 0 | 0 | 0 |
| 15/05/2025 |
6.40
|
6,100 | 6.60 | 6.90 | 6.40 | 0 | 0 | 0 |
| 14/05/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/05/2025 |
7.30
|
200 | 6.80 | 7.30 | 6.80 | 0 | 0 | 0 |
| 12/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/05/2025 |
6.70
|
200 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 08/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 07/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/05/2025 |
6.70
|
2,300 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 29/04/2025 |
6.70
|
12,500 | 6 | 6.70 | 6 | 0 | 0 | 0 |
| 28/04/2025 |
6.30
|
800 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 25/04/2025 |
6.10
|
600 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
| 24/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 23/04/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/04/2025 |
6.20
|
1,700 | 6.70 | 6.70 | 6.20 | 0 | 0 | 0 |
| 21/04/2025 |
6.10
|
5,100 | 5.10 | 6.10 | 5 | 0 | 0 | 0 |
| 18/04/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/04/2025 |
5.80
|
1,100 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 16/04/2025 |
5.80
|
15,400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/04/2025 |
5.70
|
13,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/04/2025 |
5.70
|
3,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/04/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/04/2025 |
5.90
|
11,600 | 5.90 | 6 | 5.70 | 0 | 0 | 0 |
| 09/04/2025 |
5.60
|
5,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/04/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/04/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/04/2025 |
5.60
|
30,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/04/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/04/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 31/03/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/03/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/03/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/03/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/03/2025 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/03/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 21/03/2025 |
6.80
|
200 | 5.70 | 6.80 | 5.70 | 0 | 0 | 0 |
| 20/03/2025 |
6.80
|
500 | 6 | 6.80 | 6 | 0 | 0 | 0 |
| 19/03/2025 |
6.80
|
1,100 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 18/03/2025 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/03/2025 |
6.20
|
900 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/03/2025 |
6.90
|
3,600 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
| 06/03/2025 |
7.50
|
1,000 | 8 | 8 | 7.50 | 0 | 0 | 0 |
| 05/03/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/03/2025 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/02/2025 |
7.20
|
500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/02/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |