CTCP Lương thực Thực phẩm Safoco (saf)

59
0.50
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -0.67% 2,318 0 0
58.50
59.40
59
2 tháng
(2024-09-23) 		8.50 16.83% 23,721 -7,200 -0.5
50.50
66
59
3 tháng
(2024-08-23) 		9 18% 31,879 -7,100 -0.4
50
66
59
6 tháng
(2024-05-27) 		10 20.41% 40,748 -7,200 -0.5
46.50
66
59
12 tháng
(2023-11-27) 		10.69 22.13% 77,774 -19,800 -1.2
43.57
66
59
24 tháng
(2022-12-02) 		14.11 31.44% 193,553 -19,868 -1.2
41.77
66
59
36 tháng
(2021-12-07) 		10.19 20.88% 285,758 -17,647 -1.0
41.77
66
59
60 tháng
(2019-12-18) 		23.99 68.55% 482,756 -25,209 -1.4
21.93
66
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
59
 1,100 59 59 59 0 0 0
20/11/2024
58.50
 0 58.50 58.50 58.50 0 0 0
19/11/2024
58.50
 0 58.50 58.50 58.50 0 0 0
18/11/2024
58.50
 0 58.50 58.50 58.50 0 0 0
15/11/2024
58.50
 0 58.50 58.50 58.50 0 0 0
14/11/2024
58.50
 0 58.50 58.50 58.50 0 0 0
13/11/2024
58.50
 0 58.50 58.50 58.50 0 0 0
12/11/2024
58.50
 0 58.50 58.50 58.50 0 0 0
11/11/2024
58.50
 0 58.50 58.50 58.50 0 0 0
08/11/2024
58.50
 0 58.50 58.50 58.50 0 0 0
07/11/2024
58.50
 0 58.50 58.50 58.50 0 0 0
06/11/2024
58.50
 0 58.50 58.50 58.50 0 0 0
05/11/2024
58.50
 0 58.50 58.50 58.50 0 0 0
04/11/2024
58.50
 2 58.50 58.50 58.50 0 0 0
01/11/2024
58.50
 0 58.50 58.50 58.50 0 0 0
31/10/2024
58.50
 88 58.50 58.50 58.50 0 0 0
30/10/2024
58.50
 0 58.50 58.50 58.50 0 0 0
29/10/2024
58.50
 10 58.50 58.50 58.50 0 0 0
28/10/2024
58.50
 1,100 58.50 58.50 58.50 0 0 0
25/10/2024
59.40
 0 59.40 59.40 59.40 0 0 0
24/10/2024
59.40
 0 59.40 59.40 59.40 0 0 0
23/10/2024
59.40
 18 59.40 59.40 59.40 0 0 0
22/10/2024
59.40
 0 59.40 59.40 59.40 0 0 0
21/10/2024
59.40
 0 59.40 59.40 59.40 0 0 0
18/10/2024
59.40
 1,500 59.40 59.40 59.40 0 0 0
17/10/2024
66
 0 66 66 66 0 0 0
16/10/2024
66
 0 66 66 66 0 0 0
15/10/2024
66
 5,002 66 66 66 0 3,000 -0.2
14/10/2024
60.30
 10,300 60.30 60.30 60.30 0 4,000 -0.2
11/10/2024
55
 4,500 53.70 55 53.70 0 200 -0.0
10/10/2024
50.50
 1 50.50 50.50 50.50 0 0 0
09/10/2024
50.50
 0 50.50 50.50 50.50 0 0 0
08/10/2024
50.50
 100 50.50 50.50 50.50 0 0 0
07/10/2024
50.50
 0 50.50 50.50 50.50 0 0 0
04/10/2024
50.50
 0 50.50 50.50 50.50 0 0 0
03/10/2024
50.50
 0 50.50 50.50 50.50 0 0 0
02/10/2024
50.50
 0 50.50 50.50 50.50 0 0 0
01/10/2024
50.50
 0 50.50 50.50 50.50 0 0 0
30/09/2024
50.50
 0 50.50 50.50 50.50 0 0 0
27/09/2024
50.50
 0 50.50 50.50 50.50 0 0 0
26/09/2024
50.50
 0 50.50 50.50 50.50 0 0 0
25/09/2024
50.50
 0 50.50 50.50 50.50 0 0 0
24/09/2024
50.50
 0 50.50 50.50 50.50 0 0 0
23/09/2024
50.50
 0 50.50 50.50 50.50 0 0 0
20/09/2024
50.50
 5 50.50 50.50 50.50 0 0 0
19/09/2024
50.50
 5 50.50 50.50 50.50 0 0 0
18/09/2024
50.50
 8 50.50 50.50 50.50 0 0 0
17/09/2024
50.50
 0 50.50 50.50 50.50 0 0 0
16/09/2024
50.50
 0 50.50 50.50 50.50 0 0 0
13/09/2024
50.50
 0 50.50 50.50 50.50 0 0 0
12/09/2024
50.50
 0 50.50 50.50 50.50 0 0 0
11/09/2024
50.50
 0 50.50 50.50 50.50 0 0 0
10/09/2024
50.50
 0 50.50 50.50 50.50 0 0 0
09/09/2024
50.50
 0 50.50 50.50 50.50 0 0 0
06/09/2024
50.50
 31 50.50 50.50 50.50 0 0 0
05/09/2024
50.50
 0 50.50 50.50 50.50 0 0 0
04/09/2024
50.50
 0 50.50 50.50 50.50 0 0 0
30/08/2024
50.50
 0 50.50 50.50 50.50 0 0 0
29/08/2024
50.50
 100 50.50 50.50 50.50 0 0 0
28/08/2024
50
 2,000 50.50 50.50 50 100 0 0.0
27/08/2024
50
 4,009 50 50 50 0 0 0
26/08/2024
50
 2,000 50 50 50 0 0 0
23/08/2024
50
 0 50 50 50 0 0 0
22/08/2024
50
 0 50 50 50 0 0 0
21/08/2024
50
 0 50 50 50 0 0 0
20/08/2024
50
 0 50 50 50 0 0 0
19/08/2024
50
 0 50 50 50 0 0 0
16/08/2024
50
 0 50 50 50 0 0 0
15/08/2024
50
 0 50 50 50 0 0 0
14/08/2024
50
 2,001 51.50 51.50 50 0 0 0
13/08/2024
51.70
 1 51.70 51.70 51.70 0 0 0
12/08/2024
51.70
 2 51.70 51.70 51.70 0 0 0
09/08/2024
51.70
 0 51.70 51.70 51.70 0 0 0
08/08/2024
51.70
 0 51.70 51.70 51.70 0 0 0
07/08/2024
51.70
 200 51.80 51.80 51.70 0 0 0
06/08/2024
47.10
 0 47.10 47.10 47.10 0 0 0
05/08/2024
47.10
 0 47.10 47.10 47.10 0 0 0
02/08/2024
47.10
 200 47.10 47.10 47.10 0 0 0
01/08/2024
46.50
 0 46.50 46.50 46.50 0 0 0
31/07/2024
46.50
 0 46.50 46.50 46.50 0 0 0
30/07/2024
46.50
 100 46.50 46.50 46.50 0 0 0
29/07/2024
49.50
 0 49.50 49.50 49.50 0 0 0
26/07/2024
49.50
 20 49.50 49.50 49.50 0 0 0
25/07/2024
49.50
 10 49.50 49.50 49.50 0 0 0
24/07/2024
49.50
 0 49.50 49.50 49.50 0 0 0
23/07/2024
49.50
 0 49.50 49.50 49.50 0 0 0
22/07/2024
49.50
 0 49.50 49.50 49.50 0 0 0
19/07/2024
49.50
 0 49.50 49.50 49.50 0 0 0
18/07/2024
49.50
 0 49.50 49.50 49.50 0 0 0
17/07/2024
49.50
 300 49.50 49.50 49.50 0 0 0
16/07/2024
49.50
 0 49.50 49.50 49.50 0 0 0
15/07/2024
49.50
 1,589 49.50 49.50 49.50 0 0 0
12/07/2024
54.20
 0 54.20 54.20 54.20 0 0 0
11/07/2024
54.20
 1 54.20 54.20 54.20 0 0 0
10/07/2024
54.20
 300 54.20 54.20 54.20 0 0 0
09/07/2024
54.20
 100 54.20 54.20 54.20 0 0 0
08/07/2024
50
 0 50 50 50 0 0 0
05/07/2024
50
 0 50 50 50 0 0 0
04/07/2024
50
 2 50 50 50 0 0 0
03/07/2024
50
 300 50 50 50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |