| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 13,900 | -1,000 | 0 |
31
32.80
31
|
|
2 tháng
(2026-08-05) |
-0.90 | -2.77% | 19,200 | -1,000 | 0 |
31
33
31
|
|
3 tháng
(2026-07-06) |
-0.90 | -2.77% | 24,600 | -1,000 | 0 |
31
33
31
|
|
6 tháng
(2026-04-07) |
-0.60 | -1.87% | 57,400 | -1,000 | 0 |
31
34.60
31
|
|
12 tháng
(2025-10-09) |
-0.19 | -0.59% | 234,100 | -1,000 | 0 |
30.42
34.60
31
|
|
24 tháng
(2024-10-14) |
0.52 | 1.69% | 506,000 | -1,000 | 0 |
30.42
35.66
31
|
|
36 tháng
(2023-10-20) |
5.79 | 22.45% | 801,600 | -1,000 | 0 |
24.40
37.22
31
|
|
60 tháng
(2021-11-01) |
12.12 | 62.24% | 1,887,000 | -1,000 | 0 |
19.41
37.22
31
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/11/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 02/11/2026 |
31
|
800 | 31 | 31 | 31 | 0 | 0 | 0 |
| 30/10/2026 |
32.50
|
1,100 | 30.50 | 32.50 | 30.50 | 0 | 0 | 0 |
| 29/10/2026 |
32
|
1,000 | 32 | 32 | 32 | 0 | 0 | 0 |
| 28/10/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/10/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/10/2026 |
32
|
800 | 31.50 | 32 | 30.50 | 0 | 0 | 0 |
| 23/10/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 22/10/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 21/10/2026 |
31.50
|
1,000 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 20/10/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 19/10/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 16/10/2026 |
33.50
|
1,500 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 15/10/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 14/10/2026 |
32.60
|
700 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 13/10/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 12/10/2026 |
32.50
|
200 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 09/10/2026 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 08/10/2026 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 07/10/2026 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 06/10/2026 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 05/10/2026 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 02/10/2026 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 01/10/2026 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 30/09/2026 |
31.60
|
700 | 31.60 | 31.60 | 31.60 | 0 | 700 | 0 |
| 29/09/2026 |
32.50
|
300 | 32.50 | 32.50 | 32.50 | 0 | 300 | 0 |
| 28/09/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 25/09/2026 |
32.60
|
1,000 | 32.10 | 32.60 | 32.10 | 0 | 0 | 0 |
| 24/09/2026 |
32
|
300 | 32.60 | 32.60 | 32 | 0 | 0 | 0 |
| 23/09/2026 |
32.60
|
100 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 22/09/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 21/09/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 18/09/2026 |
32.80
|
200 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 17/09/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 16/09/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 15/09/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 14/09/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 11/09/2026 |
31.50
|
1,300 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 10/09/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 09/09/2026 |
32.60
|
7,700 | 32.75 | 32.75 | 32.60 | 0 | 0 | 0 |
| 08/09/2026 |
32.60
|
2,300 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 07/09/2026 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 04/09/2026 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 03/09/2026 |
31.60
|
1,000 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 28/08/2026 |
31.50
|
1,300 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 27/08/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/08/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 25/08/2026 |
32
|
1,000 | 32 | 32 | 32 | 0 | 0 | 0 |
| 24/08/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 21/08/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 20/08/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 19/08/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 18/08/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 17/08/2026 |
33
|
1,000 | 33 | 33 | 33 | 0 | 0 | 0 |
| 14/08/2026 |
32.50
|
1,000 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 13/08/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 12/08/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 11/08/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 10/08/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 07/08/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 06/08/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 05/08/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 04/08/2026 |
32.50
|
200 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 03/08/2026 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 31/07/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 30/07/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 29/07/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 28/07/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 27/07/2026 |
31.50
|
200 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 24/07/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 23/07/2026 |
31.50
|
200 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 22/07/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 21/07/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 20/07/2026 |
32.40
|
1,500 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 17/07/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 16/07/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 15/07/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 14/07/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 13/07/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 10/07/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 09/07/2026 |
32.50
|
1,500 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 08/07/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 07/07/2026 |
32.50
|
1,600 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 06/07/2026 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 03/07/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 02/07/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 01/07/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 30/06/2026 |
32.50
|
200 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 29/06/2026 |
32.10
|
500 | 32.50 | 32.50 | 32.10 | 0 | 0 | 0 |
| 26/06/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 25/06/2026 |
32.90
|
300 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 24/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 23/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 22/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 19/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 18/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 17/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 16/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 15/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 12/06/2026 |
32.50
|
3,900 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |