Công ty cổ phần Sản xuất và Đầu tư Hoàng Gia (ryg)

12
-0.20
(-1.64%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
-1.20 -8.96% 2,250,400 -4,200 -0.1
12
13.40
12
2 tháng
(2025-05-09)
-0.25 -2.01% 6,948,200 11,500 0.2
12
14
12
3 tháng
(2025-04-09)
1.75 16.75% 9,202,500 11,000 0.2
10.45
14
12
6 tháng
(2025-01-09)
-1.80 -12.86% 13,754,800 1,600 0.1
10.45
14.15
12
12 tháng
(2024-12-12)
-4.80 -28.24% 15,023,500 12,600 0.2
10.45
17
12
24 tháng
(2024-12-12)
-4.80 -28.24% 15,023,500 12,600 0.2
10.45
17
12
36 tháng
(2024-12-12)
-4.80 -28.24% 15,023,500 12,600 0.2
10.45
17
12
60 tháng
(2024-12-12)
-4.80 -28.24% 15,023,500 12,600 0.2
10.45
17
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2025
12
1,300 12.20 12.20 11.60 0 0 0
07/07/2025
12.20
1,500 11.40 12.20 11.40 0 0 0
04/07/2025
12.20
2,900 12 12.20 12 0 0 0
03/07/2025
12.20
10,100 12.40 12.40 11.95 0 0 0
02/07/2025
12.45
3,200 12.50 12.50 11.85 300 0 0.0
01/07/2025
12.60
0 12.60 12.60 12.60 0 0 0
30/06/2025
12.60
500 12.60 12.75 12.60 0 0 0
27/06/2025
12.60
700 12.60 12.60 12.60 0 0 0
26/06/2025
12
2,219,400 12.30 12.50 11.65 0 4,000 -0.0
25/06/2025
12.50
2,200 12.50 12.50 12.50 0 0 0
24/06/2025
13.30
100 13.30 13.30 13.30 0 0 0
23/06/2025
13.10
700 12.85 13.10 12.85 0 0 0
20/06/2025
12.90
1,400 12.50 12.90 12.50 0 0 0
19/06/2025
12.95
0 12.95 12.95 12.95 0 0 0
18/06/2025
12.95
2,000 12.95 12.95 12.95 0 500 -0.0
17/06/2025
12.95
2,200 12.60 12.95 12.20 0 0 0
16/06/2025
13
1,300 13 13 12.70 0 0 0
13/06/2025
13.15
0 13.15 13.15 13.15 0 0 0
12/06/2025
13.15
1,600 12.30 13.15 12.30 0 0 0
11/06/2025
13.20
0 13.20 13.20 13.20 0 0 0
10/06/2025
13.20
400 13.20 13.20 13.20 0 0 0
09/06/2025
13.40
200 13.50 13.50 13.40 0 0 0
06/06/2025
13.20
1,000 12.80 13.20 12.60 0 0 0
05/06/2025
13
9,500 12.40 13 12.35 500 0 0.0
04/06/2025
13.20
39,500 13.70 13.70 12.85 1,000 0 0.0
03/06/2025
13.80
137,700 13.05 13.80 13.05 2,000 0 0.0
02/06/2025
14
31,100 14.05 14.05 14 12,400 0 0.2
30/05/2025
13.15
4,020,300 12.25 13.15 12.25 1,900 800 0.0
29/05/2025
12.30
1,100 12.30 12.30 12.30 0 0 0
28/05/2025
12.30
2,200 12.30 12.30 12.30 0 0 0
27/05/2025
12.40
1,000 12.40 12.40 12.40 0 0 0
26/05/2025
12.30
1,100 12.30 12.30 12.30 0 0 0
23/05/2025
12.30
3,100 12.25 12.30 12.25 0 0 0
22/05/2025
12.20
2,400 12.20 12.20 12.20 0 600 0
21/05/2025
12.30
5,000 12.35 12.35 12.20 0 0 0
20/05/2025
12.35
404,700 12.45 12.45 12.20 800 0 0.0
19/05/2025
12.45
5,400 12.35 12.45 12.15 0 0 0
16/05/2025
12.40
10,300 11.70 12.40 11.70 600 1,300 0
15/05/2025
12.40
5,700 12.45 12.45 12.20 0 0 0
14/05/2025
12.30
6,500 12.30 12.35 12.20 0 800 0
13/05/2025
12.35
2,200 12.45 12.45 12.15 0 0 0
12/05/2025
12.40
5,600 12.40 12.40 12.15 0 0 0
09/05/2025
12.45
2,400 12.10 12.45 12.10 0 0 0
08/05/2025
12.45
10,200 12.10 12.45 12.05 0 0 0
07/05/2025
12.50
1,500 12 12.50 12 100 0 0
06/05/2025
12.55
1,100 12.60 12.60 12.55 0 0 0
05/05/2025
12.65
10,600 12.30 12.65 12 0 0 0
29/04/2025
12.55
3,600 12.50 12.65 12.50 0 0 0
28/04/2025
12.50
4,800 12.40 12.65 12.40 0 300 -0.0
25/04/2025
12.70
12,500 12.35 12.70 12 0 0 0
24/04/2025
12.40
610,700 11.95 12.70 11.95 0 0 0
23/04/2025
12.70
2,000 11.70 12.70 11.70 0 0 0
22/04/2025
12.55
28,000 11.70 12.55 11.70 300 0 0.0
21/04/2025
12.55
25,900 12.75 13.30 12.55 0 0 0
18/04/2025
13.45
10,100 14 14 13 0 0 0
17/04/2025
13.40
11,100 13.90 13.90 13 0 0 0
16/04/2025
13
1,476,900 12.30 13.05 12 0 600 -0.0
15/04/2025
12.20
8,100 12 12.20 11.60 0 0 0
14/04/2025
11.80
9,900 11.40 11.80 11.35 0 0 0
11/04/2025
11.30
7,000 10.75 11.35 10.75 0 0 0
10/04/2025
10.90
10,900 11 11 10.50 0 0 0
09/04/2025
10.45
9,400 10.30 10.45 10.30 0 0 0
08/04/2025
10.45
3,101,300 11 11 10.40 0 0 0
04/04/2025
11.15
1,000,000 11.15 11.15 11.15 0 0 0
03/04/2025
11.95
0 11.95 11.95 11.95 0 0 0
02/04/2025
11.95
0 11.95 11.95 11.95 0 0 0
01/04/2025
11.95
1,200 11.50 11.95 11.50 0 0 0
31/03/2025
11.95
300 12 12 11.95 0 0 0
28/03/2025
12
2,000 11.90 12 11.70 0 0 0
27/03/2025
12
1,100 11.85 12 11.80 0 0 0
26/03/2025
12
1,900 12 12 11.65 0 0 0
25/03/2025
12.05
7,400 11.35 12.05 11.35 0 0 0
24/03/2025
12
800 11.40 12 11.25 0 0 0
21/03/2025
12.05
4,200 12.20 12.20 11.30 0 0 0
20/03/2025
12.15
1,200 12 12.15 12 0 500 -0.0
19/03/2025
12.20
0 12.20 12.20 12.20 0 0 0
18/03/2025
12.20
0 12.20 12.20 12.20 0 0 0
17/03/2025
12.20
600 12.20 12.20 12.20 0 0 0
14/03/2025
12.20
5,200 12.20 12.20 12.20 0 0 0
13/03/2025
12.30
2,200 12.30 12.30 12.30 0 0 0
12/03/2025
12.30
1,300 12.20 12.30 12.20 0 0 0
11/03/2025
12.25
5,900 12.20 12.25 12.20 0 0 0
10/03/2025
12.20
2,800 12.20 12.20 12 0 0 0
07/03/2025
12.20
5,900 12.20 12.20 12 0 0 0
06/03/2025
12.20
5,000 12.20 12.20 12.05 0 500 -0.0
05/03/2025
12.15
2,500 12.55 12.55 12.15 0 0 0
04/03/2025
12.55
300 12.10 12.60 12.10 0 0 0
03/03/2025
12.70
0 12.70 12.70 12.70 0 0 0
28/02/2025
12.70
5,500 12.30 12.70 11.95 0 0 0
27/02/2025
12.80
1,200 12.05 12.80 12.05 0 0 0
26/02/2025
12.85
0 12.85 12.85 12.85 0 0 0
25/02/2025
12.85
16,800 12.70 12.85 12.60 0 100 -0.0
24/02/2025
12.50
2,800 12.45 12.60 12.45 0 0 0
21/02/2025
12.40
700 12.35 12.40 12.35 0 0 0
20/02/2025
12.35
3,900 12.65 12.65 12.35 0 0 0
19/02/2025
12.35
2,300 12.35 12.35 12.20 0 100 -0.0
18/02/2025
12.35
8,200 12.35 12.35 12.15 0 0 0
17/02/2025
12.35
1,800 12.30 12.35 12.30 0 0 0
14/02/2025
12.30
14,000 12.10 12.30 12.10 0 0 0
13/02/2025
12.10
19,500 11.85 12.15 11.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |