Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
2.60 | 8.87% | 69,700 | 0 | 0 |
29
31.90
31.90
|
2 tháng
(2025-05-05) |
3.70 | 13.12% | 159,100 | 0 | 0 |
28
31.90
31.90
|
3 tháng
(2025-04-08) |
5.90 | 22.69% | 232,400 | 0 | 0 |
26
31.90
31.90
|
6 tháng
(2025-01-06) |
3.90 | 13.93% | 859,580 | 0 | 0 |
26
41
31.90
|
12 tháng
(2024-07-09) |
8.52 | 36.44% | 1,109,505 | 0 | 0 |
22.64
41
31.90
|
24 tháng
(2023-07-17) |
14.54 | 83.71% | 1,396,269 | 0 | 0 |
15.11
41
31.90
|
36 tháng
(2022-07-20) |
9.14 | 40.14% | 1,606,698 | 0 | 0 |
13.98
41
31.90
|
60 tháng
(2020-07-30) |
23.83 | 295.47% | 5,359,993 | 1,200 | 0.0 |
5.26
41
31.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
03/07/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
02/07/2025 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
01/07/2025 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
30/06/2025 |
31.20
|
500 | 29.60 | 31.20 | 29.60 | 0 | 0 | 0 |
27/06/2025 |
30
|
5,600 | 30.40 | 30.50 | 30 | 0 | 0 | 0 |
26/06/2025 |
30.40
|
8,100 | 30.10 | 30.40 | 30.10 | 0 | 0 | 0 |
25/06/2025 |
30.40
|
1,200 | 30.50 | 30.50 | 30 | 0 | 0 | 0 |
24/06/2025 |
30.50
|
5,100 | 29 | 30.50 | 27.70 | 0 | 0 | 0 |
23/06/2025 |
30
|
3,100 | 29.50 | 30 | 29.50 | 0 | 0 | 0 |
20/06/2025 |
30.90
|
4,100 | 30 | 30.90 | 29.50 | 0 | 0 | 0 |
19/06/2025 |
30
|
9,000 | 30 | 34 | 30 | 0 | 0 | 0 |
18/06/2025 |
31
|
1,200 | 29.50 | 31 | 29.50 | 0 | 0 | 0 |
17/06/2025 |
31
|
1,800 | 29.90 | 31 | 29.90 | 0 | 0 | 0 |
16/06/2025 |
29.50
|
2,700 | 29.60 | 29.60 | 29 | 0 | 0 | 0 |
13/06/2025 |
29.60
|
15,100 | 29.50 | 29.60 | 29.10 | 0 | 0 | 0 |
12/06/2025 |
29.50
|
800 | 30 | 30 | 29.50 | 0 | 0 | 0 |
11/06/2025 |
29.50
|
1,800 | 29.50 | 29.50 | 29.40 | 0 | 0 | 0 |
10/06/2025 |
30.90
|
3,200 | 29 | 30.90 | 28.90 | 0 | 0 | 0 |
09/06/2025 |
29
|
1,200 | 29.10 | 29.10 | 29 | 0 | 0 | 0 |
06/06/2025 |
29
|
1,700 | 29.40 | 29.40 | 29 | 0 | 0 | 0 |
05/06/2025 |
29.40
|
400 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
04/06/2025 |
29.30
|
3,000 | 29.10 | 29.30 | 29 | 0 | 0 | 0 |
03/06/2025 |
29.20
|
8,800 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
02/06/2025 |
29
|
4,600 | 29.60 | 29.60 | 29 | 0 | 0 | 0 |
30/05/2025 |
29.60
|
10,800 | 29.20 | 29.60 | 29.20 | 0 | 0 | 0 |
29/05/2025 |
29.60
|
5,700 | 29.40 | 29.90 | 29.40 | 0 | 0 | 0 |
28/05/2025 |
29.10
|
3,700 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
27/05/2025 |
29.40
|
2,100 | 29 | 29.40 | 29 | 0 | 0 | 0 |
26/05/2025 |
29.10
|
1,700 | 29 | 29.10 | 29 | 0 | 0 | 0 |
23/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
22/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
21/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
20/05/2025 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
19/05/2025 |
29
|
500 | 29 | 29 | 29 | 0 | 0 | 0 |
16/05/2025 |
29.30
|
9,100 | 28.60 | 29.40 | 28.40 | 0 | 0 | 0 |
15/05/2025 |
29.20
|
7,900 | 28.80 | 29.20 | 28.80 | 0 | 0 | 0 |
14/05/2025 |
29.20
|
13,200 | 29 | 29.20 | 28.80 | 0 | 0 | 0 |
13/05/2025 |
28.70
|
3,200 | 29 | 29 | 28.70 | 0 | 0 | 0 |
12/05/2025 |
28.70
|
2,300 | 28.50 | 28.70 | 28.20 | 0 | 0 | 0 |
09/05/2025 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
08/05/2025 |
28.70
|
7,100 | 28.20 | 29 | 28 | 0 | 0 | 0 |
07/05/2025 |
28
|
3,000 | 28 | 28 | 28 | 0 | 0 | 0 |
06/05/2025 |
28.50
|
2,100 | 28.30 | 28.50 | 28.30 | 0 | 0 | 0 |
05/05/2025 |
28.20
|
3,500 | 27.80 | 28.20 | 27.80 | 0 | 0 | 0 |
29/04/2025 |
28.20
|
300 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
28/04/2025 |
28
|
1,900 | 28 | 28.10 | 28 | 0 | 0 | 0 |
25/04/2025 |
28.50
|
1,500 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
24/04/2025 |
28.50
|
1,900 | 29.50 | 29.50 | 28.50 | 0 | 0 | 0 |
23/04/2025 |
28.10
|
2,100 | 28 | 28.10 | 28 | 0 | 0 | 0 |
22/04/2025 |
27.80
|
11,100 | 28.90 | 29 | 27.80 | 0 | 0 | 0 |
21/04/2025 |
28.50
|
31,000 | 30.20 | 30.20 | 28.50 | 0 | 0 | 0 |
18/04/2025 |
30
|
400 | 29.30 | 30 | 29.30 | 0 | 0 | 0 |
17/04/2025 |
29
|
1,100 | 29 | 29 | 29 | 0 | 0 | 0 |
16/04/2025 |
28.60
|
1,600 | 29.20 | 29.20 | 28.60 | 0 | 0 | 0 |
15/04/2025 |
28.60
|
3,800 | 30 | 30 | 28.50 | 0 | 0 | 0 |
14/04/2025 |
30.80
|
1,700 | 31.50 | 31.50 | 30.80 | 0 | 0 | 0 |
11/04/2025 |
31
|
2,900 | 31 | 31.90 | 28 | 0 | 0 | 0 |
10/04/2025 |
31
|
3,800 | 30 | 31 | 30 | 0 | 0 | 0 |
09/04/2025 |
27
|
5,100 | 27 | 27 | 26.50 | 0 | 0 | 0 |
08/04/2025 |
26
|
3,100 | 26.90 | 26.90 | 26 | 0 | 0 | 0 |
04/04/2025 |
27.40
|
20,400 | 30 | 30 | 26 | 0 | 0 | 0 |
03/04/2025 |
30.20
|
50,200 | 33 | 34 | 30.20 | 0 | 0 | 0 |
02/04/2025 |
35
|
4,700 | 40 | 40 | 35 | 0 | 0 | 0 |
01/04/2025 |
34.40
|
12,200 | 38.90 | 38.90 | 34.40 | 0 | 0 | 0 |
31/03/2025 |
38
|
12,200 | 37.50 | 38 | 32.90 | 0 | 0 | 0 |
28/03/2025 |
38.60
|
4,800 | 38.30 | 40.10 | 38.30 | 0 | 0 | 0 |
27/03/2025 |
37.50
|
2,800 | 37.70 | 38.40 | 37.50 | 0 | 0 | 0 |
26/03/2025 |
39
|
3,000 | 39.10 | 39.10 | 38 | 0 | 0 | 0 |
25/03/2025 |
39.30
|
39,700 | 35.50 | 40.20 | 35.50 | 0 | 0 | 0 |
24/03/2025 |
35
|
3,900 | 34.80 | 35 | 34.80 | 0 | 0 | 0 |
21/03/2025 |
34.80
|
7,300 | 35.10 | 35.10 | 34.80 | 0 | 0 | 0 |
20/03/2025 |
35
|
1,600 | 35.10 | 35.10 | 35 | 0 | 0 | 0 |
19/03/2025 |
36
|
11,500 | 34 | 37 | 34 | 0 | 0 | 0 |
18/03/2025 |
34.20
|
6,300 | 35.50 | 35.50 | 34.10 | 0 | 0 | 0 |
17/03/2025 |
34.50
|
8,500 | 34.20 | 35.80 | 34.20 | 0 | 0 | 0 |
14/03/2025 |
36.10
|
7,400 | 37 | 37 | 36.10 | 0 | 0 | 0 |
13/03/2025 |
36.70
|
1,500 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
12/03/2025 |
37.80
|
300 | 36 | 37.80 | 36 | 0 | 0 | 0 |
11/03/2025 |
36
|
9,800 | 36.50 | 36.50 | 35.90 | 0 | 0 | 0 |
10/03/2025 |
36.50
|
7,500 | 37 | 37 | 36 | 0 | 0 | 0 |
07/03/2025 |
36.50
|
7,200 | 37.50 | 37.50 | 36.10 | 0 | 0 | 0 |
06/03/2025 |
38.20
|
2,200 | 38.50 | 38.70 | 38.20 | 0 | 0 | 0 |
05/03/2025 |
39.50
|
11,400 | 38 | 39.50 | 38 | 0 | 0 | 0 |
04/03/2025 |
40.20
|
8,000 | 39.70 | 40.20 | 38.20 | 0 | 0 | 0 |
03/03/2025 |
39.50
|
4,900 | 40.20 | 40.20 | 38.40 | 0 | 0 | 0 |
28/02/2025 |
40
|
10,200 | 39.30 | 40 | 38.70 | 0 | 0 | 0 |
27/02/2025 |
40
|
6,600 | 39 | 40 | 39 | 0 | 0 | 0 |
26/02/2025 |
40
|
9,200 | 40 | 40.80 | 40 | 0 | 0 | 0 |
25/02/2025 |
40
|
10,700 | 40.90 | 40.90 | 39.80 | 0 | 0 | 0 |
24/02/2025 |
40.70
|
23,600 | 41 | 41.10 | 40 | 0 | 0 | 0 |
21/02/2025 |
41
|
16,200 | 39.80 | 44.80 | 39.80 | 0 | 0 | 0 |
20/02/2025 |
40.80
|
37,800 | 38.50 | 40.80 | 38.50 | 0 | 0 | 0 |
19/02/2025 |
38.50
|
3,300 | 39.50 | 40.90 | 38 | 0 | 0 | 0 |
18/02/2025 |
39
|
2,900 | 40.80 | 40.80 | 39 | 0 | 0 | 0 |
17/02/2025 |
39.10
|
14,600 | 43.90 | 43.90 | 38 | 0 | 0 | 0 |
14/02/2025 |
39
|
46,700 | 37 | 40.70 | 37 | 0 | 0 | 0 |
13/02/2025 |
37
|
16,300 | 35.80 | 37 | 35.80 | 0 | 0 | 0 |
12/02/2025 |
35.10
|
5,263 | 35.10 | 35.80 | 34.80 | 0 | 0 | 0 |
11/02/2025 |
35.90
|
11,801 | 35.30 | 36 | 35.30 | 0 | 0 | 0 |