Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -10% | 255,500 | 0 | 0 |
0.90
1
0.90
|
2 tháng
(2024-07-22) |
-0.10 | -10% | 733,000 | 0 | 0 |
0.90
1
0.90
|
3 tháng
(2024-06-21) |
-0.10 | -10% | 1,286,700 | 0 | 0 |
0.90
1.10
0.90
|
6 tháng
(2024-03-25) |
-0.40 | -30.77% | 2,158,677 | 0 | 0 |
0.90
1.30
0.90
|
12 tháng
(2023-09-25) |
-0.30 | -25% | 3,129,879 | 0 | 0 |
0.70
1.30
0.90
|
24 tháng
(2022-09-30) |
-1 | -52.63% | 6,404,078 | 0 | 0 |
0.70
2
0.90
|
36 tháng
(2021-10-05) |
-1.30 | -59.09% | 32,148,690 | -10,000 | -0.0 |
0.70
6.20
0.90
|
60 tháng
(2019-10-16) |
-0.40 | -30.77% | 33,388,573 | -10,165 | -0.0 |
0.70
6.20
0.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
0.90
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
18/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/09/2024 |
0.90
|
27,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
12/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/09/2024 |
0.90
|
41,200 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
05/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/08/2024 |
1
|
180,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
29/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/08/2024 |
1
|
6,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
22/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/08/2024 |
1
|
36,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
15/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/08/2024 |
1
|
281,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
08/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/08/2024 |
1
|
103,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
01/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
31/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/07/2024 |
1
|
56,100 | 1 | 1 | 1 | 0 | 0 | 0 |
25/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/07/2024 |
1
|
82,800 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
18/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/07/2024 |
1.10
|
132,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
11/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/07/2024 |
1
|
83,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
04/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/06/2024 |
1
|
160,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
27/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/06/2024 |
1
|
94,900 | 1 | 1 | 1 | 0 | 0 | 0 |
17/05/2024 |
0.90
|
552,830 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/05/2024 |
1
|
188,760 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
09/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/05/2024 |
1.10
|
34,315 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
02/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/04/2024 |
1
|
23,801 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
25/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/04/2024 |
1
|
17,100 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
17/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/04/2024 |
1
|
22,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
11/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/04/2024 |
1.20
|
19,169 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
04/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/03/2024 |
1.30
|
13,502 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
28/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/03/2024 |
1.30
|
60,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |