| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.40 | -8.33% | 302,400 | 0 | 0 |
4.30
5.40
4.40
|
|
2 tháng
(2026-08-10) |
-0.50 | -10.20% | 375,200 | 0 | 0 |
4.30
5.40
4.40
|
|
3 tháng
(2026-07-10) |
-0.90 | -16.98% | 493,700 | 0 | 0 |
4.30
5.40
4.40
|
|
6 tháng
(2026-04-13) |
-1.50 | -25.42% | 1,684,900 | 0 | 0 |
3.80
6.50
4.40
|
|
12 tháng
(2025-10-13) |
0.50 | 12.82% | 7,694,600 | 0 | 0 |
3.40
9.70
4.40
|
|
24 tháng
(2024-10-18) |
0.10 | 2.33% | 12,394,117 | 0 | 0 |
3.10
9.70
4.40
|
|
36 tháng
(2023-10-24) |
0 | 0% | 17,495,600 | 0 | 0 |
3.10
9.70
4.40
|
|
60 tháng
(2021-11-03) |
-2.90 | -39.73% | 37,464,711 | 0 | 0 |
3.10
22.30
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
4.40
|
8,200 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 22/10/2026 |
4.50
|
8,800 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 21/10/2026 |
4.50
|
5,800 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 20/10/2026 |
4.50
|
300 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 19/10/2026 |
4.50
|
3,400 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 16/10/2026 |
4.50
|
2,800 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 15/10/2026 |
4.60
|
4,700 | 4.40 | 4.60 | 4.30 | 0 | 0 | 0 |
| 14/10/2026 |
4.50
|
2,000 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 13/10/2026 |
4.50
|
4,600 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/10/2026 |
4.50
|
10,800 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 09/10/2026 |
4.40
|
12,500 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 08/10/2026 |
4.40
|
6,300 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 07/10/2026 |
4.50
|
3,700 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 06/10/2026 |
4.50
|
2,000 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 05/10/2026 |
4.60
|
3,300 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/10/2026 |
4.60
|
12,400 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 01/10/2026 |
4.30
|
13,900 | 4.60 | 4.80 | 4.30 | 0 | 0 | 0 |
| 30/09/2026 |
4.60
|
8,100 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| 29/09/2026 |
4.70
|
16,300 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 28/09/2026 |
4.50
|
9,800 | 4.60 | 4.80 | 4.40 | 0 | 0 | 0 |
| 25/09/2026 |
4.60
|
1,100 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 24/09/2026 |
4.50
|
10,400 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
| 23/09/2026 |
4.50
|
7,100 | 4.60 | 4.80 | 4.50 | 0 | 0 | 0 |
| 22/09/2026 |
4.60
|
36,600 | 4.90 | 4.90 | 4.40 | 0 | 0 | 0 |
| 21/09/2026 |
4.90
|
7,900 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 18/09/2026 |
4.90
|
25,800 | 5.50 | 5.50 | 4.60 | 0 | 0 | 0 |
| 17/09/2026 |
5.40
|
32,300 | 5 | 5.70 | 5 | 0 | 0 | 0 |
| 16/09/2026 |
5
|
75,800 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 15/09/2026 |
4.80
|
2,200 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 14/09/2026 |
4.50
|
5,700 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 11/09/2026 |
4.50
|
6,900 | 4.70 | 4.80 | 4.50 | 0 | 0 | 0 |
| 10/09/2026 |
4.60
|
1,800 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 09/09/2026 |
4.50
|
7,900 | 4.70 | 4.80 | 4.50 | 0 | 0 | 0 |
| 08/09/2026 |
4.80
|
5,100 | 4.40 | 4.80 | 4.20 | 0 | 0 | 0 |
| 07/09/2026 |
4.40
|
2,100 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 04/09/2026 |
4.60
|
1,700 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/09/2026 |
4.60
|
1,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/08/2026 |
4.60
|
3,800 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 27/08/2026 |
4.60
|
1,500 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 26/08/2026 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/08/2026 |
4.50
|
700 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 24/08/2026 |
4.50
|
7,200 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 21/08/2026 |
4.70
|
5,900 | 4.50 | 4.70 | 4.10 | 0 | 0 | 0 |
| 20/08/2026 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/08/2026 |
4.80
|
2,100 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 18/08/2026 |
4.50
|
17,100 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 17/08/2026 |
4.40
|
200 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 14/08/2026 |
4.40
|
5,500 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 13/08/2026 |
4.60
|
3,200 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 12/08/2026 |
4.70
|
1,800 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/08/2026 |
4.70
|
7,700 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/08/2026 |
4.90
|
10,600 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
| 07/08/2026 |
4.90
|
2,200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/08/2026 |
4.60
|
6,400 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 05/08/2026 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/08/2026 |
4.90
|
2,000 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 03/08/2026 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2026 |
4.60
|
2,000 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |
| 30/07/2026 |
4.60
|
1,000 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 29/07/2026 |
4.40
|
1,700 | 3.80 | 4.50 | 3.80 | 0 | 0 | 0 |
| 28/07/2026 |
4.50
|
2,000 | 4.80 | 4.80 | 4.20 | 0 | 0 | 0 |
| 27/07/2026 |
4.80
|
600 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 24/07/2026 |
4.80
|
4,400 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 23/07/2026 |
4.80
|
4,100 | 4.40 | 4.90 | 4.40 | 0 | 0 | 0 |
| 22/07/2026 |
4.50
|
5,800 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 21/07/2026 |
4.50
|
13,300 | 4.90 | 4.90 | 4.30 | 0 | 0 | 0 |
| 20/07/2026 |
4.90
|
2,000 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 17/07/2026 |
4.90
|
2,600 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 16/07/2026 |
5
|
21,000 | 5.30 | 5.30 | 4.90 | 0 | 0 | 0 |
| 15/07/2026 |
5.30
|
5,500 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 14/07/2026 |
5.30
|
32,500 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 13/07/2026 |
5.30
|
1,500 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 10/07/2026 |
5.30
|
6,500 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 09/07/2026 |
5.50
|
12,400 | 5.50 | 5.60 | 5.30 | 0 | 0 | 0 |
| 08/07/2026 |
5.50
|
16,900 | 5.30 | 5.70 | 5.30 | 0 | 0 | 0 |
| 07/07/2026 |
5.30
|
3,300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/07/2026 |
5.30
|
2,500 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 03/07/2026 |
5.30
|
7,000 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 02/07/2026 |
3.80
|
19,700 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 01/07/2026 |
5.40
|
13,600 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 30/06/2026 |
5.40
|
5,200 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 29/06/2026 |
5.50
|
7,400 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 26/06/2026 |
5.40
|
16,700 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
| 25/06/2026 |
5.30
|
3,000 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 24/06/2026 |
5.40
|
9,200 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 23/06/2026 |
5.60
|
6,200 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 22/06/2026 |
5.60
|
7,600 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 19/06/2026 |
5.60
|
3,500 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 18/06/2026 |
5.60
|
12,300 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 17/06/2026 |
5.60
|
3,600 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 16/06/2026 |
5.70
|
19,400 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 15/06/2026 |
5.70
|
13,300 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 12/06/2026 |
5.50
|
600 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 11/06/2026 |
5.40
|
17,200 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 10/06/2026 |
5.70
|
17,000 | 5.60 | 5.80 | 5.50 | 0 | 0 | 0 |
| 09/06/2026 |
5.70
|
9,800 | 5.40 | 5.80 | 5.40 | 0 | 0 | 0 |
| 08/06/2026 |
5.80
|
1,400 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 05/06/2026 |
5.80
|
5,200 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 04/06/2026 |
5.80
|
23,400 | 5.70 | 6.20 | 5.70 | 0 | 0 | 0 |
| 03/06/2026 |
5.70
|
5,700 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |