| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-16) |
-2.40 | -10.81% | 700 | 0 | 0 |
19.80
23.50
19.80
|
|
2 tháng
(2025-03-17) |
2 | 11.24% | 1,600 | 0 | 0 |
17.50
23.50
19.80
|
|
3 tháng
(2025-02-17) |
1.90 | 10.61% | 6,400 | 0 | 0 |
14.80
23.50
19.80
|
|
6 tháng
(2024-11-18) |
1.90 | 10.61% | 14,552 | 0 | 0 |
11.60
23.50
19.80
|
|
12 tháng
(2024-05-21) |
2.60 | 15.12% | 23,203 | 0 | 0 |
11.60
23.50
19.80
|
|
24 tháng
(2023-05-29) |
1.88 | 10.52% | 77,225 | 0 | 0 |
11.10
23.50
19.80
|
|
36 tháng
(2022-06-01) |
0.53 | 2.76% | 126,647 | 0 | 0 |
11.10
23.50
19.80
|
|
60 tháng
(2020-06-11) |
18.91 | 2,113.38% | 228,206 | 0 | 0 |
0.89
25.85
19.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/05/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 15/05/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 14/05/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 13/05/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 12/05/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 09/05/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 08/05/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 07/05/2025 |
20.20
|
400 | 19.60 | 20.20 | 19.60 | 0 | 0 | 0 |
| 06/05/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 05/05/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/04/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/04/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 25/04/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/04/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/04/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/04/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 21/04/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 18/04/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 17/04/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 16/04/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 15/04/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 14/04/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 11/04/2025 |
20.30
|
300 | 23.10 | 23.10 | 20.30 | 0 | 0 | 0 |
| 10/04/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 09/04/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 08/04/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 04/04/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 03/04/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 02/04/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 01/04/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 31/03/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 28/03/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 27/03/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 26/03/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 25/03/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 24/03/2025 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 21/03/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 20/03/2025 |
17.80
|
300 | 17.40 | 17.80 | 17.40 | 0 | 0 | 0 |
| 19/03/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 18/03/2025 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 17/03/2025 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 14/03/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/03/2025 |
17
|
800 | 12.60 | 17 | 12.60 | 0 | 0 | 0 |
| 12/03/2025 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/03/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 10/03/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 07/03/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 06/03/2025 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 05/03/2025 |
17.30
|
400 | 17.40 | 17.40 | 13.20 | 0 | 0 | 0 |
| 04/03/2025 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 03/03/2025 |
17.50
|
200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 28/02/2025 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 27/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/02/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/02/2025 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 17/02/2025 |
17.90
|
2,800 | 18.10 | 18.10 | 17.90 | 0 | 0 | 0 |
| 14/02/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/02/2025 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 12/02/2025 |
17.20
|
2,000 | 17.30 | 17.30 | 17.20 | 0 | 0 | 0 |
| 11/02/2025 |
17.50
|
1,100 | 15.10 | 17.50 | 15.10 | 0 | 0 | 0 |
| 10/02/2025 |
17.10
|
2,800 | 17.30 | 17.30 | 17.10 | 0 | 0 | 0 |
| 07/02/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 06/02/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 05/02/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 04/02/2025 |
17.30
|
101 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 03/02/2025 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 24/01/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/01/2025 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 22/01/2025 |
18.30
|
500 | 18.30 | 24.70 | 18.30 | 0 | 0 | 0 |
| 21/01/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 20/01/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 17/01/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 16/01/2025 |
21.50
|
176 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 15/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/01/2025 |
20
|
166 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/01/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 10/01/2025 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 09/01/2025 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 08/01/2025 |
13.30
|
9 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 07/01/2025 |
13.30
|
600 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 06/01/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 03/01/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 02/01/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 31/12/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 30/12/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 27/12/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 26/12/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 25/12/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 24/12/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 23/12/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 20/12/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 19/12/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 18/12/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 17/12/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 16/12/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |