Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.40 1.29% 25,935 500 0.0
29.50
32
31.50
2 tháng
(2024-09-23) 		2 6.78% 105,341 -2,800 -0.1
29.50
34.20
31.50
3 tháng
(2024-08-23) 		1.40 4.65% 137,351 -2,260 -0.1
28.70
34.20
31.50
6 tháng
(2024-05-27) 		-0.30 -0.94% 406,715 -760 -0.1
28.70
34.40
31.50
12 tháng
(2023-11-27) 		-17.90 -36.23% 1,213,309 -45,057 -1.6
28.70
56
31.50
24 tháng
(2022-12-02) 		7.40 30.71% 3,027,401 -500,494 -16.6
24
56
31.50
36 tháng
(2021-12-07) 		-11.50 -26.74% 7,214,017 -33,494 10.9
24
74
31.50
60 tháng
(2019-12-18) 		18.08 134.71% 10,867,747 -193,094 8.0
13.42
74
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
31.50
 0 31.50 31.50 31.50 0 0 0
20/11/2024
31.50
 0 31.50 31.50 31.50 0 0 0
19/11/2024
31.50
 8,200 30.90 31.50 30.90 100 0 0.0
18/11/2024
31
 1,500 31.50 31.50 31 0 0 0
15/11/2024
32
 1,937 30.90 32 30.90 0 0 0
14/11/2024
30.80
 800 30.80 30.80 30.80 0 0 0
13/11/2024
30.10
 4,001 31.20 31.50 30.10 0 0 0
12/11/2024
31.30
 107 31.30 31.30 31.30 0 0 0
11/11/2024
30.10
 8 30.10 30.10 30.10 0 0 0
08/11/2024
30.10
 515 30.10 30.10 30.10 0 0 0
07/11/2024
30.30
 1,001 30.30 30.30 30.30 0 0 0
06/11/2024
30.20
 612 30.80 30.80 30.20 0 0 0
05/11/2024
30
 800 30 30 30 0 0 0
04/11/2024
29.50
 320 30 30 29.50 0 0 0
01/11/2024
30.10
 2,010 30 31 30 0 0 0
31/10/2024
31.20
 0 31.20 31.20 31.20 0 0 0
30/10/2024
31.20
 208 31.20 31.20 31.20 0 0 0
29/10/2024
31.50
 700 30.50 31.50 29.30 0 0 0
28/10/2024
30.70
 510 30.50 32.40 30.50 400 0 0.0
25/10/2024
31.50
 211 30.50 31.50 30.50 0 0 0
24/10/2024
31.80
 44 31.80 31.80 31.80 0 0 0
23/10/2024
31.80
 2,451 30.50 31.80 30 0 0 0
22/10/2024
31.10
 0 31.10 31.10 31.10 0 0 0
21/10/2024
31.10
 1,804 30.50 31.10 30.50 0 0 0
18/10/2024
31.90
 204 30.20 31.90 30.20 100 0 0.0
17/10/2024
31.10
 700 30.30 31.10 30.30 0 0 0
16/10/2024
31.60
 200 31.70 31.70 31.60 0 0 0
15/10/2024
31.90
 52 31.90 31.90 31.90 0 0 0
14/10/2024
31.90
 0 31.90 31.90 31.90 0 0 0
11/10/2024
31.90
 14,227 30.50 32 30.10 0 0 0
10/10/2024
33
 6 33 33 33 0 0 0
09/10/2024
33
 27 33 33 33 0 0 0
08/10/2024
33
 11 33 33 33 0 0 0
07/10/2024
33
 10 33 33 33 0 0 0
04/10/2024
33
 2,100 32.90 33 32.90 0 0 0
03/10/2024
33
 16,283 33.50 33.50 33 0 0 0
02/10/2024
30.90
 609 33.90 33.90 30.80 100 0 0.0
01/10/2024
32
 805 32 32.10 32 0 0 0
30/09/2024
34.20
 7,004 34.20 34.20 34.20 0 0 0
27/09/2024
32.50
 3,415 30.20 32.50 30.20 0 0 0
26/09/2024
32.50
 17,700 31 32.50 31 0 1,600 -0.1
25/09/2024
31.40
 515 31.90 31.90 31.40 0 0 0
24/09/2024
30.30
 10,801 29.90 30.30 29.80 0 1,900 -0.1
23/09/2024
29.50
 2,933 29 29.50 28.60 0 0 0
20/09/2024
29.50
 900 29.90 29.90 28.90 100 0 0.0
19/09/2024
28.70
 1,879 29.90 29.90 28.50 0 0 0
18/09/2024
29.90
 1,538 28.30 29.90 28.30 400 0 0.0
17/09/2024
29.30
 1,515 29.20 29.30 29 0 0 0
16/09/2024
30.40
 19 30.40 30.40 30.40 0 0 0
13/09/2024
30.40
 1,911 30.40 30.40 30.40 0 0 0
12/09/2024
30.40
 200 30.40 30.40 30.40 0 0 0
11/09/2024
30.40
 1,000 30.10 30.40 30 0 0 0
10/09/2024
30.30
 3,300 31.90 31.90 30 0 0 0
09/09/2024
30.60
 100 30.60 30.60 30.60 0 0 0
06/09/2024
30.60
 3,730 30.60 30.60 30.60 0 0 0
05/09/2024
30.60
 6,611 30.50 31.90 30.50 0 0 0
04/09/2024
32
 1,159 31.30 32 31.30 40 0 0.0
30/08/2024
30.90
 1,136 30.20 30.90 30.10 0 0 0
29/08/2024
31
 244 31.90 31.90 31 0 0 0
28/08/2024
31.10
 200 31.10 31.10 31.10 0 0 0
27/08/2024
31.10
 3,401 31.40 31.40 30.80 0 0 0
26/08/2024
30.80
 1,621 30.80 31.40 30.80 0 0 0
23/08/2024
30.10
 1,546 31.60 31.60 30.10 0 0 0
22/08/2024
30.80
 4,715 30.10 30.80 30 200 0 0.0
21/08/2024
30
 649 31.90 31.90 30 0 0 0
20/08/2024
30.80
 1,103 31.90 31.90 30.10 0 300 -0.0
19/08/2024
30.80
 11,852 30.20 31 30.10 2,100 0 0.1
16/08/2024
30.10
 3,300 30.90 30.90 30.10 1,200 0 0.0
15/08/2024
31
 2,101 31.40 31.40 30.10 1,400 0 0.0
14/08/2024
30.50
 400 31.90 31.90 30.50 0 0 0
13/08/2024
32.20
 4,300 30.20 32.20 30.10 4,000 0 0.1
12/08/2024
30.70
 5,425 30.10 30.70 30.10 5,000 0 0.2
09/08/2024
30.80
 300 30.90 30.90 30.50 0 0 0
08/08/2024
30.90
 101 30.90 30.90 30.90 0 0 0
07/08/2024
30.70
 1,400 30 31 30 1,200 0 0.0
06/08/2024
30
 5,551 29.10 30 29.10 5,500 200 0.2
05/08/2024
29
 3,855 30.50 30.50 29 200 100 0.0
02/08/2024
30.50
 0 30.50 30.50 30.50 0 0 0
01/08/2024
30.50
 606 30.50 30.50 30.50 0 0 0
31/07/2024
30.60
 11,400 29.60 31.40 29.20 0 0 0
30/07/2024
30.20
 0 30.20 30.20 30.20 0 0 0
29/07/2024
30.20
 3,908 29 30.20 29 300 0 0.0
26/07/2024
30.40
 8,305 30.40 30.40 28.10 0 0 0
25/07/2024
30.40
 10,400 29.70 30.40 29.70 0 0 0
24/07/2024
29.70
 100 29.70 29.70 29.70 0 0 0
23/07/2024
29.70
 506 30.20 30.20 29.70 0 0 0
22/07/2024
30.20
 300 30.20 30.20 30.20 0 0 0
19/07/2024
30.10
 2,018 30.50 30.50 30.10 100 0 0.0
18/07/2024
30.10
 1,704 30.70 30.70 30.10 100 0 0.0
17/07/2024
31.30
 11,001 31 31.50 30.70 0 0 0
16/07/2024
32.80
 100 32.80 32.80 32.80 0 0 0
15/07/2024
31.70
 1,330 31.50 31.70 31.50 700 200 0.0
12/07/2024
31.70
 4,425 32.90 32.90 31.20 0 0 0
11/07/2024
32.20
 4,063 31.50 32.20 31.50 0 0 0
10/07/2024
31.70
 7,565 31.70 31.70 31.70 100 0 0.0
09/07/2024
31.70
 13,623 31.60 31.70 31.50 0 200 -0.0
08/07/2024
31.60
 3,413 31.50 31.80 31.50 0 0 0
05/07/2024
33.10
 643 31.60 33.10 31.50 0 500 -0.0
04/07/2024
31.60
 22,600 32.10 32.90 31.50 3,000 0 0.1
03/07/2024
32
 2,045 33.40 33.40 32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |