CTCP Cảng Dịch vụ Dầu khí Đình Vũ (psp)

15.20
-1.80
(-10.59%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-0.50 -2.86% 1,024,100 0 0
14.40
17.50
15.20
2 tháng
(2025-05-26)
2 13.33% 1,295,600 0 0
13
17.50
15.20
3 tháng
(2025-04-28)
2.20 14.86% 1,316,200 0 0
13
17.50
15.20
6 tháng
(2025-02-03)
2 13.33% 1,820,300 -13,500 -0.2
12.50
17.50
15.20
12 tháng
(2024-07-30)
6.66 64.43% 3,783,827 -13,500 -0.2
9.35
17.50
15.20
24 tháng
(2023-08-07)
10.11 146.65% 11,458,352 -13,500 -0.2
5.91
17.50
15.20
36 tháng
(2022-08-10)
7.55 79.85% 13,919,886 -13,500 -0.2
5.61
17.50
15.20
60 tháng
(2020-08-20)
11.52 210.30% 37,638,122 -19,900 -0.3
5.11
17.50
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
15.20
2,400 15.90 15.90 15.20 0 0 0
24/07/2025
17
0 17 17 17 0 0 0
23/07/2025
17
7,000 16.60 17 16.60 0 0 0
22/07/2025
16
9,200 15 16 15 0 0 0
21/07/2025
15
0 15 15 15 0 0 0
18/07/2025
15
0 15 15 15 0 0 0
17/07/2025
15
0 15 15 15 0 0 0
16/07/2025
15
399,100 15 15 15 0 0 0
15/07/2025
15
301,100 15 15 15 0 0 0
14/07/2025
15
302,500 14 15 14 0 0 0
11/07/2025
15
0 15 15 15 0 0 0
10/07/2025
15.40
300 15.40 15.40 14.10 0 0 0
09/07/2025
14.40
0 14.40 14.40 14.40 0 0 0
08/07/2025
15.50
1,500 14.30 15.50 14.30 0 0 0
07/07/2025
15.10
0 15.10 15.10 15.10 0 0 0
04/07/2025
15.10
0 15.10 15.10 15.10 0 0 0
03/07/2025
14.80
3,100 14.80 15.60 14.80 0 0 0
02/07/2025
17.30
0 17.30 17.30 17.30 0 0 0
01/07/2025
17.30
0 17.30 17.30 17.30 0 0 0
30/06/2025
17.30
0 17.30 17.30 17.30 0 0 0
27/06/2025
17.30
0 17.30 17.30 17.30 0 0 0
26/06/2025
17.30
0 17.30 17.30 17.30 0 0 0
25/06/2025
17.50
300 17.20 17.50 17.20 0 0 0
24/06/2025
17.20
0 17.20 17.20 17.20 0 0 0
23/06/2025
17
231,200 15 17.20 15 0 0 0
20/06/2025
15.40
10,700 15 15.50 15 0 0 0
19/06/2025
15
100 15 15 15 0 0 0
18/06/2025
15
500 14.90 15 14.90 0 0 0
17/06/2025
14.90
100 14.90 14.90 14.90 0 0 0
16/06/2025
15
1,000 14.90 15 14.90 0 0 0
13/06/2025
13.50
1,100 13.10 13.50 13 0 0 0
12/06/2025
15
0 15 15 15 0 0 0
11/06/2025
15
0 15 15 15 0 0 0
10/06/2025
15
0 15 15 15 0 0 0
09/06/2025
15
0 15 15 15 0 0 0
06/06/2025
15
9,000 13.60 15 13.60 0 0 0
05/06/2025
13.60
3,800 13.50 13.60 13.50 0 0 0
04/06/2025
15
4,900 15 15 15 0 0 0
03/06/2025
13
4,800 13.40 13.40 13 0 0 0
02/06/2025
15
0 15 15 15 0 0 0
30/05/2025
15
1,700 14.90 15 14.90 0 0 0
29/05/2025
15
200 14.90 15 14.90 0 0 0
28/05/2025
13.60
2,400 13.70 13.70 13.60 0 0 0
27/05/2025
15
0 15 15 15 0 0 0
26/05/2025
15
0 15 15 15 0 0 0
23/05/2025
15
6,500 15 15 14.90 0 0 0
22/05/2025
15
1,600 15 15 15 0 0 0
21/05/2025
13.60
2,900 14.50 14.50 13.60 0 0 0
20/05/2025
15
0 15 15 15 0 0 0
19/05/2025
15
2,100 15 15 15 0 0 0
16/05/2025
15
0 15 15 15 0 0 0
15/05/2025
15
0 15 15 15 0 0 0
14/05/2025
15
2,800 15 15 15 0 0 0
13/05/2025
15
100 15 15 15 0 0 0
12/05/2025
13.20
500 13.20 13.20 13.20 0 0 0
09/05/2025
13.70
0 13.70 13.70 13.70 0 0 0
08/05/2025
13.70
0 13.70 13.70 13.70 0 0 0
07/05/2025
13.70
0 13.70 13.70 13.70 0 0 0
06/05/2025
13.70
500 13.70 13.70 13.70 0 0 0
05/05/2025
15.50
0 15.50 15.50 15.50 0 0 0
29/04/2025
15.50
100 15.50 15.50 15.50 0 0 0
28/04/2025
14.80
3,500 14.80 14.80 14.80 0 0 0
25/04/2025
14.80
2,500 14.60 14.80 14.60 0 0 0
24/04/2025
14.60
0 14.60 14.60 14.60 0 0 0
23/04/2025
14.60
0 14.60 14.60 14.60 0 0 0
22/04/2025
14.60
0 14.60 14.60 14.60 0 0 0
21/04/2025
14.60
0 14.60 14.60 14.60 0 0 0
18/04/2025
16.70
2,600 15 17 13.60 0 0 0
17/04/2025
15
3,000 15 15 15 0 0 0
16/04/2025
13.60
200 13.10 13.60 13.10 0 0 0
15/04/2025
13.10
16,400 15 15 13.10 0 0 0
14/04/2025
13
1,100 14.50 14.70 13 0 0 0
11/04/2025
12.80
100 12.80 12.80 12.80 0 0 0
10/04/2025
14.30
1,200 14.30 14.30 14.30 0 0 0
09/04/2025
12.50
1,000 12.50 12.50 12.50 0 0 0
08/04/2025
12.50
1,000 13 13 11.70 0 0 0
04/04/2025
13.60
16,200 13 15 12.90 0 13,500 -0.2
03/04/2025
13.60
3,600 13.70 13.70 13.60 0 0 0
02/04/2025
15.90
0 15.90 15.90 15.90 0 0 0
01/04/2025
15.90
100 15.90 15.90 15.90 0 0 0
31/03/2025
15.40
800 14.70 16 13.70 0 0 0
28/03/2025
15.60
11,200 15.90 16 13.80 0 0 0
27/03/2025
16.50
1,000 14.70 16.50 14.70 0 0 0
26/03/2025
15.60
7,500 15.50 16.50 13.70 0 0 0
25/03/2025
16
2,300 15.10 16 15.10 0 0 0
24/03/2025
15
1,100 15 15 15 0 0 0
21/03/2025
15
2,300 15 15 15 0 0 0
20/03/2025
15
0 15 15 15 0 0 0
19/03/2025
15
3,600 14.90 15 14.90 0 0 0
18/03/2025
15
3,100 13.60 15 13 0 0 0
17/03/2025
15
192,600 14.40 15 14.40 0 0 0
14/03/2025
14
0 14 14 14 0 0 0
13/03/2025
14
4,000 14 14 14 0 0 0
12/03/2025
13.30
1,100 13.50 13.50 13.30 0 0 0
11/03/2025
15
6,100 14.10 15 13.90 0 0 0
10/03/2025
13.90
0 13.90 13.90 13.90 0 0 0
07/03/2025
14
26,000 15.40 15.40 12.10 0 0 0
06/03/2025
14
5,300 15.50 15.50 14 0 0 0
05/03/2025
13.50
400 13.50 13.50 13.50 0 0 0
04/03/2025
13.50
11,700 14.90 15 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |