Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/05/2025	4.10	32,400	4.10	4.10	4	0	0	0
15/05/2025	4.10	68,500	4.20	4.20	4.10	0	0	0
14/05/2025	4.10	64,100	4.20	4.20	4.10	0	0	0
13/05/2025	4.20	29,900	4.20	4.30	4.10	0	0	0
12/05/2025	4.20	46,000	4.20	4.20	4.10	0	0	0
09/05/2025	4.20	81,100	4	4.20	4	0	0	0
08/05/2025	4.10	63,100	4	4.20	4	0	0	0
07/05/2025	4	5,700	3.90	4.10	3.90	0	0	0
06/05/2025	3.90	27,400	3.90	4	3.90	0	0	0
05/05/2025	3.90	25,600	4	4	3.90	0	0	0
29/04/2025	4	20,400	4	4.10	3.90	0	0	0
28/04/2025	4	62,600	3.90	4	3.90	0	0	0
25/04/2025	3.90	62,000	4	4	3.80	0	0	0
24/04/2025	3.90	19,000	4	4	3.90	0	0	0
23/04/2025	4	45,100	3.90	4	3.80	0	0	0
22/04/2025	3.90	95,800	3.90	4	3.80	0	0	0
21/04/2025	3.90	46,200	3.90	4.10	3.90	0	0	0
18/04/2025	4	174,800	3.50	4.10	3.50	0	0	0
17/04/2025	4	47,700	4.10	4.10	4	0	0	0
16/04/2025	4	40,300	4	4.10	4	0	0	0
15/04/2025	4	102,600	4.10	4.20	3.90	0	0	0
14/04/2025	4.10	36,500	4	4.10	4	0	0	0
11/04/2025	4	169,800	4	4	3.90	0	0	0
10/04/2025	3.50	9,200	3.50	3.50	3.50	0	0	0
09/04/2025	3.30	210,500	3.40	3.50	3	0	0	0
08/04/2025	3.50	132,300	4.20	4.20	3.40	0	0	0
04/04/2025	4.20	387,600	4.20	4.20	3.90	0	0	0
03/04/2025	4.40	240,300	4.80	4.80	4.30	0	0	0
02/04/2025	5	62,800	5	5	4.80	0	0	0
01/04/2025	4.90	88,500	5	5	4.90	0	0	0
31/03/2025	5	26,800	5.10	5.10	4.90	0	0	0
28/03/2025	5	32,800	5	5	4.90	0	0	0
27/03/2025	5	20,400	5.10	5.10	4.90	0	0	0
26/03/2025	5	43,700	5.10	5.10	4.90	0	0	0
25/03/2025	5	164,700	5.10	5.10	4.90	0	0	0
24/03/2025	5.10	30,200	5.10	5.10	5	0	0	0
21/03/2025	5.10	31,200	5.10	5.10	5	0	0	0
20/03/2025	5.10	103,400	5.10	5.10	5	0	0	0
19/03/2025	5.10	65,100	5	5.20	5	0	0	0
18/03/2025	5	49,200	5.10	5.10	5	0	0	0
17/03/2025	5	19,600	5.10	5.10	5	0	0	0
14/03/2025	5	88,000	5.10	5.10	5	0	0	0
13/03/2025	5.10	157,000	5.20	5.20	5	0	0	0
12/03/2025	5.20	97,200	5.30	5.30	5.10	0	0	0
11/03/2025	5.30	90,700	5.20	5.30	5.10	0	0	0
10/03/2025	5.10	282,400	5.40	5.40	5.10	0	0	0
07/03/2025	5.40	301,300	5	5.60	5	0	0	0
06/03/2025	5.10	632,900	5.30	5.30	4.90	0	0	0
05/03/2025	5.30	976,900	5.90	5.90	5.30	0	0	0
04/03/2025	6	375,500	6.10	6.20	5.90	0	0	0
03/03/2025	6.30	171,500	6.30	6.30	6.10	0	0	0
28/02/2025	6.30	312,100	6	6.30	5.60	0	0	0
27/02/2025	6.20	143,100	6	6.20	6	0	0	0
26/02/2025	6.10	69,900	6.20	6.20	6	0	0	0
25/02/2025	6.20	254,800	6.10	6.20	6	0	0	0
24/02/2025	6.20	161,600	6.20	6.20	6	0	0	0
21/02/2025	6.20	128,900	6.30	6.30	6.10	0	0	0
20/02/2025	6.30	265,100	6.30	6.40	6.10	0	0	0
19/02/2025	6.30	473,800	6.30	6.40	6	0	0	0
18/02/2025	6.30	311,800	6.20	6.40	6.20	0	0	0
17/02/2025	6.20	141,600	6.20	6.30	6.10	0	0	0
14/02/2025	6.10	395,800	6.10	6.50	6.10	0	0	0
13/02/2025	6.10	213,600	6.10	6.20	6	0	0	0
12/02/2025	6.20	114,372	6.40	6.40	6.10	0	0	0
11/02/2025	6.40	82,440	6.50	6.50	6.30	0	0	0
10/02/2025	6.50	677,091	6	6.90	5.90	0	0	0
07/02/2025	6	206,931	5.80	6.30	5.80	0	0	0
06/02/2025	5.80	82,303	5.70	5.80	5.60	0	0	0
05/02/2025	5.80	103,604	5.70	5.80	5.70	0	0	0
04/02/2025	5.80	89,304	5.70	5.80	5.70	0	0	0
03/02/2025	5.80	38,600	5.90	5.90	5.70	0	0	0
24/01/2025	5.90	109,700	5.80	5.90	5.80	0	0	0
23/01/2025	5.90	82,410	5.80	5.90	5.70	0	0	0
22/01/2025	6	56,001	5.90	6	5.80	0	0	0
21/01/2025	5.90	111,630	5.90	5.90	5.70	0	0	0
20/01/2025	6	88,801	6	6.10	5.90	0	0	0
17/01/2025	6.10	169,262	6.20	6.20	5.90	0	0	0
16/01/2025	6.10	102,716	6.20	6.30	6.10	0	0	0
15/01/2025	6.20	136,238	6.10	6.20	5.90	0	0	0
14/01/2025	6	160,151	6.10	6.20	6	0	0	0
13/01/2025	6.20	41,520	6.20	6.20	6.10	0	0	0
10/01/2025	6.20	409,936	6	6.40	6	0	0	0
09/01/2025	6	111,948	5.90	6.10	5.80	0	0	0
08/01/2025	6	110,900	6	6	5.80	0	0	0
07/01/2025	6	110,549	6.10	6.20	5.90	0	0	0
06/01/2025	6.10	162,608	6.40	6.50	6	0	0	0
03/01/2025	6.20	170,915	6.10	6.30	6	0	0	0
02/01/2025	6.20	72,930	6.20	6.20	6	0	0	0
31/12/2024	6.20	102,091	6.10	6.20	6	0	0	0
30/12/2024	6.30	492,622	6.60	6.60	5.70	0	0	0
27/12/2024	6.60	363,580	6.70	7.10	6.20	0	0	0
26/12/2024	6.70	1,402,767	6.10	6.70	6.10	0	0	0
25/12/2024	6.10	259,201	5.70	6.10	5.60	0	0	0
24/12/2024	5.70	114,895	5.70	5.80	5.60	0	0	0
23/12/2024	5.80	186,730	5.90	5.90	5.60	0	0	0
20/12/2024	5.90	367,644	6	6.10	5.70	0	0	0
19/12/2024	5.90	356,139	5.40	6.10	5.40	0	0	0
18/12/2024	5.50	360,604	5.40	5.60	5.30	0	0	0
17/12/2024	5.40	71,785	5.50	5.50	5.30	0	0	0
16/12/2024	5.40	66,545	5.50	5.50	5.30	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-04-16)	0.10	2.50%	1,025,300	0	0	3.90 4.20 4.10
2 tháng (2025-03-17)	-0.90	-18%	3,052,500	0	0	3.30 5.10 4.10
3 tháng (2025-02-17)	-2.10	-33.87%	8,488,600	0	0	3.30 6.30 4.10
6 tháng (2024-11-18)	-1.30	-24.07%	21,284,376	0	0	3.30 6.70 4.10
12 tháng (2024-05-21)	-1.40	-25.45%	54,502,706	-10,200	-0.1	3.30 10.50 4.10
24 tháng (2023-05-29)	-1.70	-29.31%	59,870,778	-700	-0.0	3.30 10.50 4.10
36 tháng (2022-06-01)	-3.90	-48.75%	72,973,474	400	-0.0	3.30 10.50 4.10
60 tháng (2020-06-11)	-1.90	-31.67%	79,231,253	1,300	-0.0	3.30 12.90 4.10

CTCP Đầu tư Dầu khí Sao Mai - Bến Đình (psb)

THỐNG KÊ GIAO DỊCH