Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
4.40 | 43.56% | 2,000 | 0 | 0 |
10
14.60
14.50
|
2 tháng
(2024-09-09) |
1 | 7.41% | 97,100 | 0 | 0 |
10
14.60
14.50
|
3 tháng
(2024-08-12) |
-0.30 | -2.03% | 157,300 | 0 | 0 |
10
16.20
14.50
|
6 tháng
(2024-05-13) |
1.10 | 8.21% | 251,800 | -500 | -0.0 |
10
16.20
14.50
|
12 tháng
(2023-11-14) |
1.50 | 11.54% | 835,700 | -500 | -0.0 |
10
16.20
14.50
|
24 tháng
(2022-11-21) |
-2.40 | -14.20% | 1,276,327 | -500 | -0.0 |
7.80
16.90
14.50
|
36 tháng
(2021-11-24) |
1.50 | 11.54% | 1,549,040 | -200 | -0.0 |
7.80
16.90
14.50
|
60 tháng
(2019-12-05) |
6.30 | 76.83% | 3,484,752 | -200 | -0.0 |
3.70
16.90
14.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
07/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
06/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
05/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
04/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
01/11/2024 |
14.50
|
200 | 13.10 | 14.50 | 13.10 | 0 | 0 | 0 |
31/10/2024 |
14.50
|
200 | 13.10 | 14.50 | 13.10 | 0 | 0 | 0 |
30/10/2024 |
14.50
|
200 | 13.20 | 14.50 | 13.20 | 0 | 0 | 0 |
29/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
28/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
25/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
24/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
23/10/2024 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
22/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
21/10/2024 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
18/10/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
17/10/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
16/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/10/2024 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
09/10/2024 |
10.10
|
500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
08/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
07/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
04/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
01/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
30/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
24/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/09/2024 |
11
|
28,100 | 11 | 11 | 11 | 0 | 0 | 0 |
20/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
18/09/2024 |
12
|
35,000 | 12 | 12 | 12 | 0 | 0 | 0 |
17/09/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
16/09/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
13/09/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
12/09/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
11/09/2024 |
12.80
|
32,000 | 13.10 | 13.10 | 12.80 | 0 | 0 | 0 |
10/09/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
09/09/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
06/09/2024 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
05/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/08/2024 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
28/08/2024 |
15
|
20,000 | 15 | 15 | 15 | 0 | 0 | 0 |
27/08/2024 |
15
|
10,000 | 15 | 15 | 15 | 0 | 0 | 0 |
26/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
23/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
22/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
21/08/2024 |
16.20
|
30,000 | 14.80 | 16.20 | 14.80 | 0 | 0 | 0 |
20/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
19/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
16/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
15/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
14/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
13/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
12/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
09/08/2024 |
14.80
|
12,000 | 13.10 | 14.80 | 13.10 | 0 | 0 | 0 |
08/08/2024 |
14.40
|
30,800 | 13.10 | 14.40 | 13.10 | 0 | 0 | 0 |
07/08/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
06/08/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
05/08/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
02/08/2024 |
13.10
|
1,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
01/08/2024 |
13.20
|
7,700 | 13 | 13.20 | 13 | 0 | 0 | 0 |
31/07/2024 |
12
|
1,500 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
30/07/2024 |
11
|
5,400 | 11 | 11 | 11 | 0 | 0 | 0 |
29/07/2024 |
12
|
3,900 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
26/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
25/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
24/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
23/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
22/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/07/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
18/07/2024 |
11
|
8,000 | 11 | 11 | 11 | 0 | 0 | 0 |
17/07/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
16/07/2024 |
11.10
|
200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
15/07/2024 |
11
|
5,500 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
12/07/2024 |
11.90
|
7,000 | 12 | 12 | 11.90 | 0 | 0 | 0 |
11/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
10/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
09/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
08/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
05/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
04/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
03/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
02/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
01/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
28/06/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
27/06/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
26/06/2024 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
25/06/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
24/06/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
21/06/2024 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
20/06/2024 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |