| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
1.20 | 9.02% | 700 | 0 | 0 |
13.30
14.60
14.50
|
|
2 tháng
(2024-09-23) |
3.50 | 31.82% | 30,100 | 0 | 0 |
10
14.60
14.50
|
|
3 tháng
(2024-08-23) |
-1.70 | -10.49% | 127,300 | 0 | 0 |
10
16.20
14.50
|
|
6 tháng
(2024-05-27) |
1.10 | 8.21% | 251,800 | -500 | -0.0 |
10
16.20
14.50
|
|
12 tháng
(2023-11-27) |
2 | 16% | 833,322 | -500 | -0.0 |
10
16.20
14.50
|
|
24 tháng
(2022-12-02) |
-0.80 | -5.23% | 1,275,349 | -500 | -0.0 |
7.80
16.20
14.50
|
|
36 tháng
(2021-12-07) |
0.80 | 5.84% | 1,533,262 | -200 | -0.0 |
7.80
16.90
14.50
|
|
60 tháng
(2019-12-18) |
6.30 | 76.83% | 3,484,774 | -200 | -0.0 |
3.70
16.90
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 18/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 04/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 01/11/2024 |
14.50
|
200 | 13.10 | 14.50 | 13.10 | 0 | 0 | 0 |
| 31/10/2024 |
14.50
|
200 | 13.10 | 14.50 | 13.10 | 0 | 0 | 0 |
| 30/10/2024 |
14.50
|
200 | 13.20 | 14.50 | 13.20 | 0 | 0 | 0 |
| 29/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 28/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 25/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 24/10/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/10/2024 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 22/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 21/10/2024 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 18/10/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/10/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2024 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2024 |
10.10
|
500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 08/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/09/2024 |
11
|
28,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/09/2024 |
12
|
35,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/09/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/09/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 13/09/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/09/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/09/2024 |
12.80
|
32,000 | 13.10 | 13.10 | 12.80 | 0 | 0 | 0 |
| 10/09/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 09/09/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 06/09/2024 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 05/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/08/2024 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/08/2024 |
15
|
20,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/08/2024 |
15
|
10,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 23/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 21/08/2024 |
16.20
|
30,000 | 14.80 | 16.20 | 14.80 | 0 | 0 | 0 |
| 20/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 19/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 09/08/2024 |
14.80
|
12,000 | 13.10 | 14.80 | 13.10 | 0 | 0 | 0 |
| 08/08/2024 |
14.40
|
30,800 | 13.10 | 14.40 | 13.10 | 0 | 0 | 0 |
| 07/08/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 06/08/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 05/08/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 02/08/2024 |
13.10
|
1,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 01/08/2024 |
13.20
|
7,700 | 13 | 13.20 | 13 | 0 | 0 | 0 |
| 31/07/2024 |
12
|
1,500 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 30/07/2024 |
11
|
5,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/07/2024 |
12
|
3,900 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 26/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/07/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/07/2024 |
11
|
8,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/07/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/07/2024 |
11.10
|
200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 15/07/2024 |
11
|
5,500 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
| 12/07/2024 |
11.90
|
7,000 | 12 | 12 | 11.90 | 0 | 0 | 0 |
| 11/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 10/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 09/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 08/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 04/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 03/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |