CTCP Tư vấn Điện lực Dầu khí Việt Nam (ppe)

14.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
4.40 43.56% 2,000 0 0
10
14.60
14.50
2 tháng
(2024-09-09)
1 7.41% 97,100 0 0
10
14.60
14.50
3 tháng
(2024-08-12)
-0.30 -2.03% 157,300 0 0
10
16.20
14.50
6 tháng
(2024-05-13)
1.10 8.21% 251,800 -500 -0.0
10
16.20
14.50
12 tháng
(2023-11-14)
1.50 11.54% 835,700 -500 -0.0
10
16.20
14.50
24 tháng
(2022-11-21)
-2.40 -14.20% 1,276,327 -500 -0.0
7.80
16.90
14.50
36 tháng
(2021-11-24)
1.50 11.54% 1,549,040 -200 -0.0
7.80
16.90
14.50
60 tháng
(2019-12-05)
6.30 76.83% 3,484,752 -200 -0.0
3.70
16.90
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2024
14.50
0 14.50 14.50 14.50 0 0 0
07/11/2024
14.50
0 14.50 14.50 14.50 0 0 0
06/11/2024
14.50
0 14.50 14.50 14.50 0 0 0
05/11/2024
14.50
0 14.50 14.50 14.50 0 0 0
04/11/2024
14.50
0 14.50 14.50 14.50 0 0 0
01/11/2024
14.50
200 13.10 14.50 13.10 0 0 0
31/10/2024
14.50
200 13.10 14.50 13.10 0 0 0
30/10/2024
14.50
200 13.20 14.50 13.20 0 0 0
29/10/2024
14.60
0 14.60 14.60 14.60 0 0 0
28/10/2024
14.60
0 14.60 14.60 14.60 0 0 0
25/10/2024
14.60
0 14.60 14.60 14.60 0 0 0
24/10/2024
14.60
0 14.60 14.60 14.60 0 0 0
23/10/2024
14.60
100 14.60 14.60 14.60 0 0 0
22/10/2024
13.30
0 13.30 13.30 13.30 0 0 0
21/10/2024
13.30
100 13.30 13.30 13.30 0 0 0
18/10/2024
12.10
100 12.10 12.10 12.10 0 0 0
17/10/2024
11
100 11 11 11 0 0 0
16/10/2024
10
0 10 10 10 0 0 0
15/10/2024
10
0 10 10 10 0 0 0
14/10/2024
10
0 10 10 10 0 0 0
11/10/2024
10
0 10 10 10 0 0 0
10/10/2024
10
500 10 10 10 0 0 0
09/10/2024
10.10
500 10.10 10.10 10.10 0 0 0
08/10/2024
11
0 11 11 11 0 0 0
07/10/2024
11
0 11 11 11 0 0 0
04/10/2024
11
0 11 11 11 0 0 0
03/10/2024
11
0 11 11 11 0 0 0
02/10/2024
11
0 11 11 11 0 0 0
01/10/2024
11
0 11 11 11 0 0 0
30/09/2024
11
0 11 11 11 0 0 0
27/09/2024
11
0 11 11 11 0 0 0
26/09/2024
11
0 11 11 11 0 0 0
25/09/2024
11
0 11 11 11 0 0 0
24/09/2024
11
0 11 11 11 0 0 0
23/09/2024
11
28,100 11 11 11 0 0 0
20/09/2024
12
0 12 12 12 0 0 0
19/09/2024
12
0 12 12 12 0 0 0
18/09/2024
12
35,000 12 12 12 0 0 0
17/09/2024
12.80
0 12.80 12.80 12.80 0 0 0
16/09/2024
12.80
0 12.80 12.80 12.80 0 0 0
13/09/2024
12.80
0 12.80 12.80 12.80 0 0 0
12/09/2024
12.80
0 12.80 12.80 12.80 0 0 0
11/09/2024
12.80
32,000 13.10 13.10 12.80 0 0 0
10/09/2024
13.50
0 13.50 13.50 13.50 0 0 0
09/09/2024
13.50
0 13.50 13.50 13.50 0 0 0
06/09/2024
13.50
100 13.50 13.50 13.50 0 0 0
05/09/2024
14
0 14 14 14 0 0 0
04/09/2024
14
0 14 14 14 0 0 0
30/08/2024
14
0 14 14 14 0 0 0
29/08/2024
14
100 14 14 14 0 0 0
28/08/2024
15
20,000 15 15 15 0 0 0
27/08/2024
15
10,000 15 15 15 0 0 0
26/08/2024
16.20
0 16.20 16.20 16.20 0 0 0
23/08/2024
16.20
0 16.20 16.20 16.20 0 0 0
22/08/2024
16.20
0 16.20 16.20 16.20 0 0 0
21/08/2024
16.20
30,000 14.80 16.20 14.80 0 0 0
20/08/2024
14.80
0 14.80 14.80 14.80 0 0 0
19/08/2024
14.80
0 14.80 14.80 14.80 0 0 0
16/08/2024
14.80
0 14.80 14.80 14.80 0 0 0
15/08/2024
14.80
0 14.80 14.80 14.80 0 0 0
14/08/2024
14.80
0 14.80 14.80 14.80 0 0 0
13/08/2024
14.80
0 14.80 14.80 14.80 0 0 0
12/08/2024
14.80
0 14.80 14.80 14.80 0 0 0
09/08/2024
14.80
12,000 13.10 14.80 13.10 0 0 0
08/08/2024
14.40
30,800 13.10 14.40 13.10 0 0 0
07/08/2024
13.10
0 13.10 13.10 13.10 0 0 0
06/08/2024
13.10
0 13.10 13.10 13.10 0 0 0
05/08/2024
13.10
0 13.10 13.10 13.10 0 0 0
02/08/2024
13.10
1,000 13.10 13.10 13.10 0 0 0
01/08/2024
13.20
7,700 13 13.20 13 0 0 0
31/07/2024
12
1,500 11.90 12 11.90 0 0 0
30/07/2024
11
5,400 11 11 11 0 0 0
29/07/2024
12
3,900 11.90 12 11.90 0 0 0
26/07/2024
12
0 12 12 12 0 0 0
25/07/2024
12
0 12 12 12 0 0 0
24/07/2024
12
0 12 12 12 0 0 0
23/07/2024
12
0 12 12 12 0 0 0
22/07/2024
12
0 12 12 12 0 0 0
19/07/2024
12
100 12 12 12 0 0 0
18/07/2024
11
8,000 11 11 11 0 0 0
17/07/2024
12.10
100 12.10 12.10 12.10 0 0 0
16/07/2024
11.10
200 11.10 11.10 11.10 0 0 0
15/07/2024
11
5,500 10.80 11 10.80 0 0 0
12/07/2024
11.90
7,000 12 12 11.90 0 0 0
11/07/2024
13.20
0 13.20 13.20 13.20 0 0 0
10/07/2024
13.20
0 13.20 13.20 13.20 0 0 0
09/07/2024
13.20
0 13.20 13.20 13.20 0 0 0
08/07/2024
13.20
0 13.20 13.20 13.20 0 0 0
05/07/2024
13.20
0 13.20 13.20 13.20 0 0 0
04/07/2024
13.20
0 13.20 13.20 13.20 0 0 0
03/07/2024
13.20
0 13.20 13.20 13.20 0 0 0
02/07/2024
13.20
0 13.20 13.20 13.20 0 0 0
01/07/2024
13.20
0 13.20 13.20 13.20 0 0 0
28/06/2024
13.20
0 13.20 13.20 13.20 0 0 0
27/06/2024
13.20
0 13.20 13.20 13.20 0 0 0
26/06/2024
13.20
100 13.20 13.20 13.20 0 0 0
25/06/2024
12.90
0 12.90 12.90 12.90 0 0 0
24/06/2024
12.90
0 12.90 12.90 12.90 0 0 0
21/06/2024
12.90
100 12.90 12.90 12.90 0 0 0
20/06/2024
12.90
100 12.90 12.90 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |