CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 16,823 0 0
8
8.40
8.30
2 tháng
(2024-09-23) 		0 0% 60,852 0 0
8
8.70
8.30
3 tháng
(2024-08-23) 		-0.10 -1.19% 75,193 0 0
8
8.70
8.30
6 tháng
(2024-05-27) 		-0.19 -2.27% 347,713 -6,300 -0.1
8
8.80
8.30
12 tháng
(2023-11-27) 		0 0% 539,849 -16,300 -0.1
7.82
9.27
8.30
24 tháng
(2022-12-02) 		0.45 5.68% 941,968 -1,500 -0.0
7.21
9.27
8.30
36 tháng
(2021-12-07) 		-2.03 -19.64% 2,622,616 -3,600 -0.0
6.39
15.29
8.30
60 tháng
(2019-12-18) 		1.62 24.23% 3,957,605 -1,450 -0.0
3.75
15.29
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
8.30
 300 8.50 8.50 8.30 0 0 0
20/11/2024
8.30
 100 8.30 8.30 8.30 0 0 0
19/11/2024
8
 200 8 8 8 0 0 0
18/11/2024
8.30
 0 8.30 8.30 8.30 0 0 0
15/11/2024
8.30
 14 8.30 8.30 8.30 0 0 0
14/11/2024
8.30
 5 8.30 8.30 8.30 0 0 0
13/11/2024
8.30
 500 8.20 8.30 8.20 0 0 0
12/11/2024
8.30
 10 8.30 8.30 8.30 0 0 0
11/11/2024
8.30
 100 8.30 8.30 8.30 0 0 0
08/11/2024
8.30
 700 8.20 8.30 8.10 0 0 0
07/11/2024
8.40
 2,527 8.40 8.40 8.40 0 0 0
06/11/2024
8.40
 0 8.40 8.40 8.40 0 0 0
05/11/2024
8.40
 0 8.40 8.40 8.40 0 0 0
04/11/2024
8.40
 0 8.40 8.40 8.40 0 0 0
01/11/2024
8.40
 100 8.40 8.40 8.40 0 0 0
31/10/2024
8.40
 3,388 8.30 8.40 8.30 0 0 0
30/10/2024
8.40
 200 8.20 8.40 8.20 0 0 0
29/10/2024
8.20
 2,478 8.20 8.20 8.20 0 0 0
28/10/2024
8.30
 12 8.30 8.30 8.30 0 0 0
25/10/2024
8.30
 900 8.30 8.30 8.30 0 0 0
24/10/2024
8.40
 2,488 8.40 8.40 8.40 0 0 0
23/10/2024
8.40
 100 8.40 8.40 8.40 0 0 0
22/10/2024
8.30
 2,701 8.20 8.30 8.20 0 0 0
21/10/2024
8.20
 8,501 8.30 8.30 8.20 0 0 0
18/10/2024
8.40
 2,478 8.40 8.40 8.40 0 0 0
17/10/2024
8.40
 800 8.40 8.40 8.40 0 0 0
16/10/2024
8.30
 1,900 8.30 8.30 8.30 0 0 0
15/10/2024
8.50
 3,878 8.40 8.50 8.40 0 0 0
14/10/2024
8.40
 1,715 8.30 8.40 8.30 0 0 0
11/10/2024
8.70
 0 8.70 8.70 8.70 0 0 0
10/10/2024
8.70
 214 8.70 8.70 8.70 0 0 0
09/10/2024
8.50
 2 8.40 8.40 8.40 0 0 0
08/10/2024
8.50
 4,003 8.50 8.50 8.40 0 0 0
07/10/2024
8.30
 1,500 8.30 8.30 8.30 0 0 0
04/10/2024
8.60
 120 8.60 8.60 8.60 0 0 0
03/10/2024
8.60
 200 8.60 8.60 8.60 0 0 0
02/10/2024
8.40
 2,200 8.50 8.50 8.40 0 0 0
01/10/2024
8.50
 5 8.50 8.50 8.50 0 0 0
30/09/2024
8.50
 100 8.50 8.50 8.50 0 0 0
27/09/2024
8.50
 10,300 8.30 8.60 8.30 0 0 0
26/09/2024
8.40
 2,000 8.40 8.40 8.40 0 0 0
25/09/2024
8.50
 112 8.50 8.50 8.50 0 0 0
24/09/2024
8.40
 1,301 8.30 8.40 8.30 0 0 0
23/09/2024
8.30
 2,700 8.30 8.40 8.30 0 0 0
20/09/2024
8.40
 1,100 8.40 8.40 8.40 0 0 0
19/09/2024
8.40
 0 8.40 8.40 8.40 0 0 0
18/09/2024
8.40
 6,103 8.30 8.40 8.30 0 0 0
17/09/2024
8.40
 300 8.40 8.40 8.40 0 0 0
16/09/2024
8.50
 0 8.50 8.50 8.50 0 0 0
13/09/2024
8.50
 800 8.50 8.50 8.50 0 0 0
12/09/2024
8.30
 0 8.30 8.30 8.30 0 0 0
11/09/2024
8.50
 2,800 8.30 8.50 8.30 0 0 0
10/09/2024
8.40
 707 8.20 8.60 8.20 0 0 0
09/09/2024
8.50
 0 8.50 8.50 8.50 0 0 0
06/09/2024
8.50
 2 8.50 8.50 8.50 0 0 0
05/09/2024
8.50
 100 8.50 8.50 8.50 0 0 0
04/09/2024
8.40
 1,300 8.30 8.40 8.30 0 0 0
30/08/2024
8.50
 0 8.50 8.50 8.50 0 0 0
29/08/2024
8.50
 100 8.50 8.50 8.50 0 0 0
28/08/2024
8.50
 1,029 8.50 8.50 8.50 0 0 0
27/08/2024
8.40
 0 8.40 8.40 8.40 0 0 0
26/08/2024
8.40
 0 8.40 8.40 8.40 0 0 0
23/08/2024
8.40
 0 8.40 8.40 8.40 0 0 0
22/08/2024
8.40
 3,608 8.50 8.50 8.40 0 0 0
21/08/2024
8.50
 1,400 8.40 8.50 8.40 0 0 0
20/08/2024
8.60
 6,113 8.50 8.60 8.50 0 0 0
19/08/2024
8.50
 2,210 9.70 9.70 8.50 0 0 0
16/08/2024
8.50
 3,700 8.50 8.50 8.50 0 0 0
15/08/2024
8.50
 100 8.50 8.50 8.50 0 0 0
14/08/2024
8.40
 34 8.40 8.40 8.40 0 0 0
13/08/2024
8.40
 5,000 8.50 8.50 8.40 0 0 0
12/08/2024
8.40
 2,000 8.40 8.40 8.40 0 0 0
09/08/2024
8.40
 2,310 8.40 8.40 8.40 0 0 0
08/08/2024
8.40
 2,601 8.40 8.40 8.40 0 0 0
07/08/2024
8.40
 0 8.40 8.40 8.40 0 0 0
06/08/2024
8.40
 7,200 8.40 8.40 8.40 0 0 0
05/08/2024
8.40
 2,500 8.40 8.40 8.40 0 0 0
02/08/2024
8.40
 1 8.40 8.40 8.40 0 0 0
01/08/2024
8.40
 0 8.40 8.40 8.40 0 0 0
31/07/2024
8.40
 0 8.40 8.40 8.40 0 0 0
30/07/2024
8.40
 3,549 8.40 8.40 8.40 0 0 0
29/07/2024
8.50
 4 8.50 8.50 8.50 0 0 0
26/07/2024
8.50
 203 8.50 8.50 8.50 0 0 0
25/07/2024
8.30
 616 8.40 8.40 8.30 0 0 0
24/07/2024
8.50
 11 8.50 8.50 8.50 0 0 0
23/07/2024
8.50
 5 8.50 8.50 8.50 0 0 0
22/07/2024
8.50
 251 8.50 8.50 8.50 0 0 0
19/07/2024
8.50
 2,970 8.40 8.50 8.30 0 0 0
18/07/2024
8.50
 6,110 8.40 8.50 8.40 0 0 0
17/07/2024
8.40
 0 8.40 8.40 8.40 0 0 0
16/07/2024
8.40
 4,383 8.40 8.40 8.40 0 0 0
15/07/2024
8.70
 106 8.70 8.70 8.70 0 0 0
12/07/2024
8.60
 0 8.60 8.60 8.60 0 0 0
11/07/2024
8.60
 3,301 8.60 8.60 8.60 0 0 0
10/07/2024
8.60
 1,049 8.60 8.60 8.60 0 0 0
09/07/2024
8.50
 1,403 8.50 8.50 8.50 0 1,000 -0.0
08/07/2024
8.60
 1,203 8.40 8.60 8.40 0 0 0
05/07/2024
8.40
 1,700 8.40 8.40 8.40 0 0 0
04/07/2024
8.40
 2,500 8.40 8.40 8.40 0 0 0
03/07/2024
8.50
 2,005 8.40 8.50 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |