CTCP Dược phẩm Dược liệu Pharmedic (pmc)

104
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-23) 		-7 -6.31% 29,600 -1,900 -0.2
100.20
111
104
2 tháng
(2025-05-23) 		-8 -7.14% 59,000 300 0.0
100.20
113
104
3 tháng
(2025-04-23) 		-8.50 -7.56% 82,400 1,300 0.1
100.20
114
104
6 tháng
(2025-01-23) 		-3.67 -3.41% 232,746 2,517 0.2
100.20
127
104
12 tháng
(2024-07-29) 		16.34 18.64% 495,422 2,339 0.1
75.13
127
104
24 tháng
(2023-08-02) 		55.43 114.10% 1,132,691 5,522 0.5
48.57
127
104
36 tháng
(2022-08-08) 		62.51 150.68% 1,604,951 -220,282 -15.9
41.49
127
104
60 tháng
(2020-08-17) 		65.89 172.91% 3,225,221 -1,116,482 -72.5
32.73
127
104
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2025
104
 1,400 103.20 104 103.20 0 0 0
22/07/2025
104
 500 104 104 104 0 0 0
21/07/2025
104
 2,100 105 105 103.50 100 0 0.0
18/07/2025
105
 800 104.90 105 104 0 0 0
17/07/2025
105
 2,500 105 105 104 100 900 -0.1
16/07/2025
105.60
 1,500 105.60 105.60 105 0 0 0
15/07/2025
106
 1,600 106 106 106 0 0 0
14/07/2025
107.50
 400 103 105 103 0 0 0
11/07/2025
107.90
 600 107.50 107.90 105.10 0 0 0
10/07/2025
108.80
 300 109.70 109.70 105.20 0 0 0
09/07/2025
108
 900 105 109.70 105 0 0 0
08/07/2025
110
 0 110 110 110 0 0 0
07/07/2025
110
 2,200 107.90 110 107.90 0 0 0
04/07/2025
105.50
 300 105.50 105.50 105.50 0 200 -0.0
03/07/2025
105
 4,900 105 105 105 0 0 0
02/07/2025
104.80
 6,100 103.80 105.80 103.80 100 0 0.0
01/07/2025
103.10
 500 109.50 109.50 102.10 100 100 -0.0
30/06/2025
100.20
 2,500 110.80 110.90 110.80 500 0 0.1
27/06/2025
110.90
 0 110.90 110.90 110.90 0 0 0
26/06/2025
110.90
 0 110.90 110.90 110.90 0 0 0
25/06/2025
110.90
 2,400 108 110.90 105 400 2,000 -0.2
24/06/2025
111
 0 111 111 111 0 0 0
23/06/2025
111
 0 111 111 111 0 0 0
20/06/2025
111
 100 111 111 111 0 0 0
19/06/2025
111
 0 111 111 111 0 0 0
18/06/2025
111
 300 112 112 111 0 100 -0.0
17/06/2025
111.80
 100 111.80 111.80 111.80 0 0 0
16/06/2025
110
 7,000 109 112.50 108 200 0 0.0
13/06/2025
103
 3,000 108 108 101 200 0 0.0
12/06/2025
108
 1,300 109 109 108 500 0 0.1
11/06/2025
109.70
 1,700 109.90 109.90 109.50 1,200 200 0.1
10/06/2025
109.90
 2,400 110 110 109 700 0 0.1
09/06/2025
110.60
 200 111.80 111.80 110.60 0 0 0
06/06/2025
112
 300 112 112 112 0 0 0
05/06/2025
112.50
 3,100 111 112.50 109 100 500 -0.0
04/06/2025
112.50
 2,000 111.50 112.50 111 0 200 -0.0
03/06/2025
112.50
 900 111.50 112.50 111.50 0 0 0
02/06/2025
112
 800 112 112 112 0 0 0
30/05/2025
112
 1,400 112.80 112.80 111 0 0 0
29/05/2025
112
 1,200 112.50 112.50 111 0 0 0
28/05/2025
113
 300 113 113 113 100 0 0.0
27/05/2025
113
 1,200 113 113 111 0 0 0
26/05/2025
111.50
 1,500 112 112 111.40 200 0 0.0
23/05/2025
112
 600 111.50 112.20 111.50 0 0 0
22/05/2025
112.60
 200 112.60 112.60 112.60 0 0 0
21/05/2025
113.50
 600 113 113.50 113 0 0 0
20/05/2025
111.20
 1,300 112.90 112.90 111.20 0 0 0
19/05/2025
110
 1,600 112 112 110 0 200 -0.0
16/05/2025
112
 5,400 112.10 113.80 112 400 0 0.0
15/05/2025
112.50
 500 113 113 112.50 0 0 0
14/05/2025
112.20
 200 112.20 112.20 112.20 0 0 0
13/05/2025
114
 1,400 113 114 112.90 0 500 0
12/05/2025
113
 600 114 114 113 0 0 0
09/05/2025
111.80
 1,700 112 112 111.80 0 0 0
08/05/2025
111.80
 1,800 112 112 111.80 400 200 0
07/05/2025
112
 600 112.50 112.50 112 0 0 0
06/05/2025
112
 1,400 112 112.50 112 1,000 0 0
05/05/2025
112
 1,000 111.30 113.50 111.30 0 100 0
29/04/2025
113
 800 112.10 113 112 0 0 0
28/04/2025
113
 1,100 112.50 113 112.50 200 0 0.0
25/04/2025
113
 700 112 113 112 0 0 0
24/04/2025
112.50
 100 112.50 112.50 112.50 0 0 0
23/04/2025
112.50
 2,400 113 113 112 0 0 0
22/04/2025
111.50
 3,100 111.50 112 111.50 0 0 0
21/04/2025
112.10
 500 118 118 111.70 0 0 0
18/04/2025
114.80
 300 116 116 114.80 0 0 0
17/04/2025
113
 1,500 113 113 112 0 0 0
16/04/2025
113.30
 1,200 113.30 113.30 111 0 300 -0.0
15/04/2025
113.30
 1,000 115 115 113.30 0 0 0
14/04/2025
113.30
 300 111.10 113.30 111.10 100 0 0.0
11/04/2025
117.50
 2,400 113.50 117.50 112.50 200 0 0.0
10/04/2025
117.50
 5,600 110 118 110 100 0 0.0
09/04/2025
113.70
 500 113.80 113.80 113.70 24 0 0.0
08/04/2025
112
 7,000 114 114 104 0 800 -0.1
04/04/2025
114
 1,500 113 114 111.50 0 1,201 -0.1
03/04/2025
112
 2,700 110 112 110 0 0 0
02/04/2025
115.10
 1,600 122 122 115.10 0 0 0
01/04/2025
122
 1,600 125.50 125.90 114.50 0 0 0
31/03/2025
127
 7,500 116 127 112 200 0 0.0
28/03/2025
116.40
 200 116.40 116.40 116.40 0 0 0
27/03/2025
116.40
 1,400 116 116.60 116 0 0 0
26/03/2025
116
 2,400 112.20 116 112 0 0 0
25/03/2025
112.20
 2,100 111.60 112.20 111.20 0 700 -0.1
24/03/2025
111.60
 700 113 113 111.10 200 200 -0.0
21/03/2025: Cổ tức tiền mặt tỉ lệ: 14%
21/03/2025
115.50
 100 115.50 115.50 115.50 0 0 0
20/03/2025
115.50
 2,600 112.63 115.50 110.16 200 0 0.0
19/03/2025
112.63
 1,900 115.30 115.30 112.63 0 0 0
18/03/2025
116.59
 3,800 116.59 117.28 116.59 200 100 0.0
17/03/2025
117.28
 1,800 117.28 118.56 117.28 100 0 0
14/03/2025
117.28
 8,700 113.13 117.38 112.63 0 1,300 -0.2
13/03/2025
111.25
 400 111.94 111.94 111.25 0 0 0
12/03/2025
112.44
 600 111.84 112.44 108.68 100 0 0.0
11/03/2025
111.84
 1,000 113.13 113.13 111.84 0 0 0
10/03/2025
111.94
 3,900 111.94 113.62 111.94 200 0 0.0
07/03/2025
111.84
 900 112.63 112.63 111.15 0 7 -0.0
06/03/2025
111.65
 2,000 111.15 111.84 110.86 0 0 0
05/03/2025
110.66
 400 110.66 110.66 110.66 0 0 0
04/03/2025
110.26
 300 109.87 110.26 109.87 0 0 0
03/03/2025
109.97
 1,300 113.03 113.03 109.97 0 0 0
28/02/2025
113.13
 600 109.67 113.13 109.67 0 0 0
27/02/2025
110.36
 2,000 110.66 111.65 110.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |