Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -5% | 99,500 | 0 | 0 |
3.10
4.60
3.80
|
2 tháng
(2024-07-22) |
0.90 | 31.03% | 197,300 | 0 | 0 |
2.60
5.40
3.80
|
3 tháng
(2024-06-21) |
1 | 35.71% | 214,800 | 0 | 0 |
2.60
5.40
3.80
|
6 tháng
(2024-03-29) |
1.70 | 80.95% | 307,400 | 0 | 0 |
2.10
5.40
3.80
|
12 tháng
(2023-09-29) |
0.80 | 26.67% | 344,600 | 0 | 0 |
1.80
5.40
3.80
|
24 tháng
(2022-09-30) |
1.40 | 58.33% | 395,500 | 0 | 0 |
1.60
5.40
3.80
|
36 tháng
(2021-10-05) |
1.60 | 72.73% | 543,771 | 0 | 0 |
1.60
6.70
3.80
|
60 tháng
(2020-04-10) |
0.80 | 26.67% | 839,468 | 0 | 0 |
1.60
6.70
3.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
18/09/2024 |
3.40
|
23,400 | 3.50 | 4 | 3.40 | 0 | 0 | 0 |
17/09/2024 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/09/2024 |
4.60
|
3,800 | 4.60 | 4.80 | 4.20 | 0 | 0 | 0 |
13/09/2024 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
12/09/2024 |
3.90
|
7,500 | 3.70 | 4.10 | 3.60 | 0 | 0 | 0 |
11/09/2024 |
3.60
|
4,000 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
10/09/2024 |
3.60
|
1,700 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
09/09/2024 |
4
|
500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
06/09/2024 |
4.10
|
700 | 4 | 4.20 | 4 | 0 | 0 | 0 |
05/09/2024 |
3.80
|
1,200 | 4.70 | 4.70 | 3.80 | 0 | 0 | 0 |
04/09/2024 |
4.20
|
11,700 | 3.90 | 4.20 | 3.70 | 0 | 0 | 0 |
30/08/2024 |
3.70
|
10,300 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
29/08/2024 |
3.90
|
1,300 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
28/08/2024 |
3.10
|
1,800 | 3.70 | 3.80 | 3.10 | 0 | 0 | 0 |
27/08/2024 |
3.70
|
3,900 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
26/08/2024 |
3.50
|
1,600 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
23/08/2024 |
3.50
|
2,700 | 3 | 3.50 | 3 | 0 | 0 | 0 |
22/08/2024 |
3.40
|
17,700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
21/08/2024 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
20/08/2024 |
4
|
4,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
19/08/2024 |
4.10
|
2,000 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
16/08/2024 |
5.40
|
12,600 | 5 | 5.40 | 4 | 0 | 0 | 0 |
15/08/2024 |
5.40
|
12,400 | 4.10 | 5.40 | 4 | 0 | 0 | 0 |
14/08/2024 |
4.70
|
13,000 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
13/08/2024 |
4.10
|
5,100 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
12/08/2024 |
3.60
|
12,700 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
09/08/2024 |
3.20
|
2,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |
08/08/2024 |
3.10
|
400 | 2.80 | 3.10 | 2.50 | 0 | 0 | 0 |
07/08/2024 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/08/2024 |
3.30
|
5,700 | 3 | 3.30 | 3 | 0 | 0 | 0 |
05/08/2024 |
3
|
400 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
02/08/2024 |
3.10
|
10,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
01/08/2024 |
3.40
|
3,000 | 4.50 | 4.50 | 3.40 | 0 | 0 | 0 |
31/07/2024 |
3.90
|
1,900 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
30/07/2024 |
3.60
|
5,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
29/07/2024 |
3.30
|
3,800 | 3.20 | 3.30 | 2.60 | 0 | 0 | 0 |
26/07/2024 |
2.90
|
700 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
25/07/2024 |
2.60
|
400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/07/2024 |
2.90
|
3,100 | 2.40 | 2.90 | 2.30 | 0 | 0 | 0 |
23/07/2024 |
2.60
|
1,300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/07/2024 |
2.90
|
900 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
19/07/2024 |
3.20
|
900 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
18/07/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
17/07/2024 |
3.70
|
5,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
16/07/2024 |
3.30
|
600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/07/2024 |
2.90
|
1,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/07/2024 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/07/2024 |
2.70
|
300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
05/07/2024 |
2.60
|
700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/07/2024 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
03/07/2024 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
02/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/06/2024 |
2.60
|
1,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
27/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/06/2024 |
2.90
|
1,300 | 2.60 | 2.90 | 2.40 | 0 | 0 | 0 |
25/06/2024 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/06/2024 |
2.60
|
1,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
21/06/2024 |
2.80
|
2,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
20/06/2024 |
3.30
|
1,400 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
19/06/2024 |
2.90
|
400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/06/2024 |
3.30
|
800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/06/2024 |
3.50
|
2,000 | 4.30 | 4.30 | 3.50 | 0 | 0 | 0 |
14/06/2024 |
3.90
|
4,500 | 4.40 | 4.40 | 3.50 | 0 | 0 | 0 |
13/06/2024 |
3.90
|
5,000 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
12/06/2024 |
4
|
3,600 | 3.40 | 4 | 3.40 | 0 | 0 | 0 |
11/06/2024 |
3.50
|
900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
10/06/2024 |
3.20
|
16,600 | 2.80 | 3.20 | 2.70 | 0 | 0 | 0 |
07/06/2024 |
2.80
|
10,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/06/2024 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/06/2024 |
2.70
|
300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/06/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/06/2024 |
2.80
|
400 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
31/05/2024 |
3
|
8,100 | 2.70 | 3 | 2.60 | 0 | 0 | 0 |
30/05/2024 |
2.80
|
2,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
29/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/05/2024 |
2.80
|
10,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
27/05/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/05/2024 |
3.10
|
1,600 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
23/05/2024 |
3.30
|
4,500 | 3.30 | 3.30 | 2.50 | 0 | 0 | 0 |
22/05/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/05/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/05/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/05/2024 |
2.90
|
14,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/05/2024 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |