| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-16) |
1.60 | 40% | 19,000 | 0 | 0 |
3.90
6.50
5.60
|
|
2 tháng
(2024-11-15) |
1.80 | 47.37% | 76,200 | 0 | 0 |
3.50
6.50
5.60
|
|
3 tháng
(2024-10-16) |
2.20 | 64.71% | 244,848 | 0 | 0 |
3.40
6.50
5.60
|
|
6 tháng
(2024-07-18) |
1.90 | 51.35% | 470,403 | 0 | 0 |
2.60
6.50
5.60
|
|
12 tháng
(2024-01-22) |
3.40 | 154.55% | 590,494 | 0 | 0 |
1.80
6.50
5.60
|
|
24 tháng
(2023-01-27) |
3.40 | 154.55% | 641,694 | 0 | 0 |
1.80
6.50
5.60
|
|
36 tháng
(2022-02-07) |
-0.30 | -5.08% | 729,221 | 0 | 0 |
1.60
6.50
5.60
|
|
60 tháng
(2020-04-10) |
2.60 | 86.67% | 1,111,662 | 0 | 0 |
1.60
6.70
5.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/01/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/01/2025 |
5.60
|
600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/01/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 10/01/2025 |
6
|
200 | 5.30 | 6 | 5.30 | 0 | 0 | 0 |
| 09/01/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/01/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 07/01/2025 |
5.40
|
1,500 | 5 | 5.40 | 5 | 0 | 0 | 0 |
| 06/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/01/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/01/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 31/12/2024 |
4.50
|
800 | 4.60 | 5.20 | 4.50 | 0 | 0 | 0 |
| 30/12/2024 |
4.50
|
600 | 5.10 | 5.10 | 4.50 | 0 | 0 | 0 |
| 27/12/2024 |
4.80
|
200 | 4.20 | 4.80 | 4.20 | 0 | 0 | 0 |
| 26/12/2024 |
4.30
|
2,300 | 4.30 | 4.60 | 4.20 | 0 | 0 | 0 |
| 25/12/2024 |
4.30
|
4,200 | 3.90 | 4.40 | 3.90 | 0 | 0 | 0 |
| 24/12/2024 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/12/2024 |
4
|
3,000 | 3.90 | 4 | 3.60 | 0 | 0 | 0 |
| 20/12/2024 |
4
|
4,400 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 19/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/12/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/12/2024 |
4
|
600 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 16/12/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/12/2024 |
3.90
|
2,900 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 12/12/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/12/2024 |
3.70
|
2,100 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/12/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/12/2024 |
3.70
|
1,800 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
| 06/12/2024 |
3.80
|
5,900 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 05/12/2024 |
3.70
|
4,500 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 04/12/2024 |
3.70
|
7,100 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
| 03/12/2024 |
3.80
|
1,200 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 02/12/2024 |
3.50
|
200 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 29/11/2024 |
3.70
|
3,900 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 28/11/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/11/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/11/2024 |
3.60
|
400 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 25/11/2024 |
3.60
|
4,500 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 22/11/2024 |
3.70
|
1,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 21/11/2024 |
3.70
|
1,300 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 20/11/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/11/2024 |
3.80
|
300 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 18/11/2024 |
3.50
|
2,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/11/2024 |
3.80
|
16,300 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 14/11/2024 |
4.10
|
2,300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 13/11/2024 |
4.10
|
321 | 3.90 | 4.40 | 3.90 | 0 | 0 | 0 |
| 12/11/2024 |
4
|
700 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 11/11/2024 |
4
|
606 | 3.70 | 4.10 | 3.70 | 0 | 0 | 0 |
| 08/11/2024 |
3.90
|
5,501 | 4.30 | 4.30 | 3.50 | 0 | 0 | 0 |
| 07/11/2024 |
3.90
|
8,601 | 4.50 | 4.50 | 3.70 | 0 | 0 | 0 |
| 06/11/2024 |
4.10
|
5,300 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 05/11/2024 |
4.10
|
20,307 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 04/11/2024 |
3.60
|
9,421 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 01/11/2024 |
4.50
|
2,200 | 4.60 | 5.10 | 4 | 0 | 0 | 0 |
| 31/10/2024 |
4.20
|
48,371 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
| 30/10/2024 |
4.30
|
10,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/10/2024 |
4.10
|
7,988 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
| 28/10/2024 |
3.70
|
2,900 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 25/10/2024 |
3.50
|
210 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/10/2024 |
3.50
|
3,002 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/10/2024 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/10/2024 |
3.50
|
10,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 18/10/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/10/2024 |
3.40
|
11,120 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/10/2024 |
3.40
|
18,500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 15/10/2024 |
3.40
|
6,400 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 14/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/10/2024 |
3.70
|
110 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/10/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/10/2024 |
3.60
|
16 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/10/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/10/2024 |
3.60
|
4 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/10/2024 |
3.60
|
900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/10/2024 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/10/2024 |
3.60
|
2,780 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 01/10/2024 |
3.60
|
1,900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/09/2024 |
3.70
|
109 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/09/2024 |
3.70
|
700 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 26/09/2024 |
3.70
|
1,001 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 25/09/2024 |
3.80
|
1,200 | 3.90 | 3.90 | 3.30 | 0 | 0 | 0 |
| 24/09/2024 |
3.60
|
605 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 23/09/2024 |
3.60
|
2,320 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 20/09/2024 |
3.40
|
7,003 | 3.80 | 4 | 3.40 | 0 | 0 | 0 |
| 19/09/2024 |
3.80
|
101 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/09/2024 |
3.40
|
23,536 | 3.50 | 4 | 3.40 | 0 | 0 | 0 |
| 17/09/2024 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/09/2024 |
4.60
|
3,823 | 4.60 | 4.80 | 4.20 | 0 | 0 | 0 |
| 13/09/2024 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/09/2024 |
3.90
|
7,550 | 3.70 | 4.10 | 3.60 | 0 | 0 | 0 |
| 11/09/2024 |
3.60
|
4,000 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
| 10/09/2024 |
3.60
|
1,700 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 09/09/2024 |
4
|
503 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 06/09/2024 |
4.10
|
762 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 05/09/2024 |
3.80
|
1,290 | 4.70 | 4.70 | 3.80 | 0 | 0 | 0 |
| 04/09/2024 |
4.20
|
11,809 | 3.90 | 4.20 | 3.70 | 0 | 0 | 0 |
| 30/08/2024 |
3.70
|
10,412 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
| 29/08/2024 |
3.90
|
1,311 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 28/08/2024 |
3.10
|
1,991 | 3.70 | 3.80 | 3.10 | 0 | 0 | 0 |
| 27/08/2024 |
3.70
|
3,900 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 26/08/2024 |
3.50
|
1,631 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |